Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	20.99	21.54	20.99	21.37	18,936,992	+0.39(+1.86%)
Jul 01, 2025	20.10	21.16	20.08	20.98	19,589,248	+0.70(+3.45%)
Jun 30, 2025	20.19	20.44	20.03	20.28	14,434,683	+0.10(+0.50%)
Jun 27, 2025	19.56	20.25	19.37	20.18	17,346,804	+0.72(+3.70%)
Jun 26, 2025	19.24	19.50	19.04	19.46	14,379,459	+0.44(+2.31%)
Jun 25, 2025	19.45	19.50	18.88	19.02	12,963,219	-0.38(-1.96%)
Jun 24, 2025	19.30	19.99	19.26	19.40	28,483,784	+0.80(+4.30%)
Jun 23, 2025	18.42	18.68	17.42	18.60	31,719,872	-0.26(-1.38%)
Jun 20, 2025	18.61	18.97	18.54	18.86	14,736,042	+0.47(+2.56%)
Jun 18, 2025	17.82	18.50	17.82	18.39	13,195,341	+0.26(+1.43%)
Jun 17, 2025	18.32	18.63	18.05	18.13	12,363,843	-0.42(-2.26%)
Jun 16, 2025	18.00	18.60	18.00	18.55	13,041,504	+0.77(+4.33%)
Jun 13, 2025	17.77	18.41	17.61	17.78	17,278,020	-0.94(-5.02%)
Jun 12, 2025	18.75	18.95	18.52	18.72	10,833,674	-0.36(-1.89%)
Jun 11, 2025	19.79	19.84	18.98	19.08	15,539,280	-0.66(-3.34%)
Jun 10, 2025	19.62	19.85	19.48	19.74	12,523,602	+0.15(+0.77%)
Jun 09, 2025	19.80	20.15	19.48	19.59	15,395,449	+0.03(+0.15%)
Jun 06, 2025	19.65	19.86	19.28	19.56	14,742,825	+0.21(+1.09%)
Jun 05, 2025	18.60	19.72	18.48	19.35	28,085,136	+0.95(+5.16%)
Jun 04, 2025	18.26	18.46	18.04	18.40	16,501,233	+0.12(+0.66%)
Jun 03, 2025	17.68	18.33	17.60	18.28	11,673,701	+0.61(+3.45%)
Jun 02, 2025	17.50	17.73	17.20	17.67	9,816,089	+0.02(+0.11%)
May 30, 2025	17.50	17.80	17.42	17.65	10,748,664	+0.05(+0.28%)
May 29, 2025	17.65	17.84	17.43	17.60	9,195,036	+0.06(+0.34%)
May 28, 2025	18.02	18.10	17.52	17.54	10,917,969	-0.55(-3.04%)
May 27, 2025	17.77	18.31	17.71	18.09	16,497,992	+0.77(+4.45%)
May 23, 2025	16.91	17.40	16.87	17.32	7,429,710	-0.12(-0.69%)
May 22, 2025	17.24	17.60	17.05	17.44	11,877,317	+0.22(+1.28%)
May 21, 2025	17.90	17.90	17.12	17.22	15,017,327	-0.95(-5.23%)
May 20, 2025	18.43	18.55	18.06	18.17	14,908,136	-0.74(-3.91%)
May 19, 2025	18.71	18.97	18.38	18.91	13,140,989	-0.36(-1.87%)
May 16, 2025	19.22	19.37	19.08	19.27	10,445,576	+0.18(+0.94%)
May 15, 2025	19.24	19.37	18.86	19.09	11,173,987	-0.35(-1.80%)
May 14, 2025	19.34	19.68	19.33	19.44	15,552,455	+0.10(+0.52%)
May 13, 2025	19.22	19.51	19.08	19.34	21,511,148	+0.19(+0.99%)
May 12, 2025	18.89	19.40	18.67	19.15	22,944,488	+1.45(+8.19%)
May 09, 2025	17.81	17.96	17.46	17.70	9,773,032	-0.18(-1.01%)
May 08, 2025	17.55	18.09	17.45	17.88	13,633,485	+0.57(+3.29%)
May 07, 2025	17.33	17.59	17.14	17.31	9,635,327	+0.04(+0.23%)
May 06, 2025	16.98	17.45	16.78	17.27	10,664,935	-0.10(-0.58%)
May 05, 2025	17.00	17.72	16.90	17.37	17,880,024	+0.00(+0.00%)
May 02, 2025	16.71	17.56	16.68	17.37	25,980,936	+1.11(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.