Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	34.18	34.85	34.10	34.38	909,761	+0.35(+1.03%)
Dec 02, 2025	34.04	34.21	33.54	34.03	866,771	+0.20(+0.59%)
Dec 01, 2025	33.78	34.30	33.78	33.83	874,365	-0.29(-0.85%)
Nov 28, 2025	34.00	34.25	33.90	34.12	383,362	-0.09(-0.26%)
Nov 26, 2025	33.50	34.61	33.50	34.21	1,081,865	+0.37(+1.09%)
Nov 25, 2025	32.51	34.01	32.44	33.84	796,964	+1.66(+5.16%)
Nov 24, 2025	32.35	32.50	31.79	32.18	1,015,317	-0.46(-1.41%)
Nov 21, 2025	30.93	32.78	30.73	32.64	1,182,846	+1.99(+6.49%)
Nov 20, 2025	30.92	31.39	30.57	30.65	855,684	-0.25(-0.81%)
Nov 19, 2025	30.96	31.09	30.60	30.90	655,808	+0.08(+0.26%)
Nov 18, 2025	30.53	30.97	30.22	30.82	710,868	+0.14(+0.46%)
Nov 17, 2025	31.67	31.71	30.61	30.68	1,036,123	-1.26(-3.94%)
Nov 14, 2025	31.94	32.29	31.38	31.94	619,067	+0.14(+0.44%)
Nov 13, 2025	32.02	32.62	31.75	31.80	759,776	-0.40(-1.24%)
Nov 12, 2025	32.15	32.61	32.06	32.20	678,584	+0.01(+0.03%)
Nov 11, 2025	31.69	32.26	31.69	32.19	556,452	+0.46(+1.45%)
Nov 10, 2025	31.61	31.94	31.22	31.73	625,810	+0.14(+0.44%)
Nov 07, 2025	31.51	31.83	31.28	31.59	806,729	+0.15(+0.48%)
Nov 06, 2025	31.65	31.69	31.29	31.44	831,427	-0.17(-0.54%)
Nov 05, 2025	31.51	31.92	31.34	31.61	684,631	+0.11(+0.35%)
Nov 04, 2025	31.15	31.68	30.89	31.50	830,431	+0.31(+0.99%)
Nov 03, 2025	31.48	31.61	30.98	31.19	1,292,227	-0.66(-2.07%)
Oct 31, 2025	31.67	32.02	31.50	31.85	1,132,038	-0.09(-0.28%)
Oct 30, 2025	31.57	32.43	31.50	31.94	1,856,324	+0.09(+0.28%)
Oct 29, 2025	32.07	32.58	31.51	31.85	1,532,727	-0.67(-2.06%)
Oct 28, 2025	31.43	32.75	31.00	32.52	1,001,721	+0.16(+0.49%)
Oct 27, 2025	32.93	33.33	32.35	32.36	1,183,137	-0.77(-2.32%)
Oct 24, 2025	33.69	34.05	33.08	33.13	1,644,682	-0.39(-1.16%)
Oct 23, 2025	33.55	33.57	32.03	33.52	929,750	+0.67(+2.04%)
Oct 22, 2025	32.75	33.17	32.37	32.85	1,082,390	-0.16(-0.48%)
Oct 21, 2025	32.03	33.43	31.75	33.01	1,034,011	+0.45(+1.38%)
Oct 20, 2025	32.14	32.62	31.92	32.56	836,745	+0.60(+1.88%)
Oct 17, 2025	31.61	32.26	31.61	31.96	689,966	+0.07(+0.22%)
Oct 16, 2025	32.21	32.27	31.47	31.89	634,245	-0.23(-0.72%)
Oct 15, 2025	32.03	32.57	31.87	32.12	686,131	+0.09(+0.28%)
Oct 14, 2025	30.68	32.13	30.68	32.03	674,490	+1.13(+3.66%)
Oct 13, 2025	31.26	31.35	30.73	30.90	719,698	-0.12(-0.39%)
Oct 10, 2025	31.89	31.98	30.93	31.02	882,944	-0.59(-1.87%)
Oct 09, 2025	32.05	32.34	31.40	31.61	906,732	-0.72(-2.23%)
Oct 08, 2025	32.45	32.45	31.89	32.33	1,018,045	-0.04(-0.12%)
Oct 07, 2025	33.27	33.42	32.26	32.37	976,408	-1.50(-4.43%)
Oct 06, 2025	34.68	34.84	33.68	33.87	502,168	-0.78(-2.25%)
Oct 03, 2025	34.33	34.96	34.33	34.65	631,702	+0.48(+1.40%)
Oct 02, 2025	34.17	34.46	33.65	34.17	559,927	-0.11(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.