Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.54	49.54	49.53	49.54	64,768	+0.02(+0.04%)
Feb 05, 2026	49.52	49.53	49.51	49.52	143,976	+0.02(+0.04%)
Feb 04, 2026	49.49	49.50	49.48	49.50	96,492	+0.01(+0.02%)
Feb 03, 2026	49.48	49.49	49.48	49.49	85,738	+0.00(+0.00%)
Feb 02, 2026	49.50	49.50	49.48	49.49	91,389	-0.17(-0.34%)
Jan 30, 2026	49.66	49.66	49.65	49.66	71,565	+0.02(+0.05%)
Jan 29, 2026	49.64	49.64	49.63	49.63	54,636	+0.01(+0.02%)
Jan 28, 2026	49.64	49.64	49.62	49.62	50,341	-0.01(-0.01%)
Jan 27, 2026	49.62	49.63	49.61	49.63	52,929	+0.02(+0.04%)
Jan 26, 2026	49.61	49.62	49.61	49.61	72,319	+0.00(+0.00%)
Jan 23, 2026	49.61	49.61	49.60	49.61	135,158	+0.02(+0.04%)
Jan 22, 2026	49.59	49.60	49.59	49.59	107,448	+0.00(+0.00%)
Jan 21, 2026	49.60	49.60	49.59	49.59	562,043	+0.00(+0.00%)
Jan 20, 2026	49.58	49.59	49.58	49.59	179,853	+0.02(+0.03%)
Jan 16, 2026	49.59	49.59	49.57	49.58	51,026	+0.01(+0.01%)
Jan 15, 2026	49.57	49.58	49.56	49.57	93,706	-0.01(-0.02%)
Jan 14, 2026	49.57	49.58	49.57	49.58	64,169	+0.02(+0.03%)
Jan 13, 2026	49.56	49.57	49.56	49.56	163,746	+0.00(+0.00%)
Jan 12, 2026	49.56	49.57	49.56	49.56	76,841	+0.00(+0.00%)
Jan 09, 2026	49.56	49.57	49.56	49.56	171,762	+0.00(+0.01%)
Jan 08, 2026	49.55	49.56	49.55	49.56	84,633	+0.00(+0.00%)
Jan 07, 2026	49.57	49.57	49.55	49.56	62,227	+0.00(+0.00%)
Jan 06, 2026	49.55	49.56	49.55	49.56	100,491	+0.00(+0.00%)
Jan 05, 2026	49.56	49.56	49.55	49.56	171,011	+0.01(+0.02%)
Jan 02, 2026	49.55	49.55	49.54	49.55	60,273	+0.02(+0.03%)
Dec 31, 2025	49.54	49.54	49.53	49.53	91,507	+0.00(+0.01%)
Dec 30, 2025	49.53	49.53	49.52	49.53	84,587	+0.01(+0.02%)
Dec 29, 2025	49.51	49.52	49.51	49.52	69,113	+0.01(+0.03%)
Dec 26, 2025	49.52	49.52	49.50	49.51	29,187	+0.02(+0.03%)
Dec 24, 2025	49.48	49.49	49.48	49.49	27,468	+0.01(+0.02%)
Dec 23, 2025	49.48	49.48	49.47	49.48	52,002	+0.00(+0.00%)
Dec 22, 2025	49.48	49.48	49.47	49.48	54,441	+0.00(+0.00%)
Dec 19, 2025	49.48	49.48	49.47	49.48	72,190	+0.01(+0.02%)
Dec 18, 2025	49.46	49.48	49.46	49.47	48,447	+0.01(+0.02%)
Dec 17, 2025	49.44	49.46	49.44	49.46	58,055	+0.02(+0.03%)
Dec 16, 2025	49.45	49.45	49.44	49.45	96,998	+0.01(+0.02%)
Dec 15, 2025	49.43	49.44	49.43	49.44	82,619	+0.02(+0.03%)
Dec 12, 2025	49.43	49.43	49.42	49.42	64,244	+0.01(+0.02%)
Dec 11, 2025	49.40	49.41	49.40	49.41	33,672	+0.02(+0.05%)
Dec 10, 2025	49.36	49.39	49.36	49.39	78,436	+0.02(+0.04%)
Dec 09, 2025	49.37	49.38	49.36	49.37	70,470	+0.00(+0.00%)
Dec 08, 2025	49.37	49.37	49.35	49.37	91,143	-0.00(-0.01%)
Dec 05, 2025	49.37	49.37	49.36	49.37	77,381	+0.02(+0.03%)
Dec 04, 2025	49.36	49.36	49.35	49.36	86,869	-0.01(-0.01%)
Dec 03, 2025	49.35	49.36	49.35	49.36	58,875	+0.01(+0.03%)
Dec 02, 2025	49.35	49.35	49.33	49.35	63,571	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.