Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.82	27.82	27.82	27.82	21	+0.42(+1.52%)
Feb 05, 2026	27.48	27.48	27.39	27.41	208	-0.32(-1.16%)
Feb 04, 2026	27.73	27.73	27.73	27.73	25	+0.13(+0.46%)
Feb 03, 2026	27.60	27.60	27.60	27.60	29	-0.22(-0.80%)
Feb 02, 2026	27.83	27.83	27.83	27.83	33	+0.17(+0.61%)
Jan 30, 2026	27.63	27.66	27.63	27.66	108	+0.18(+0.65%)
Jan 29, 2026	27.48	27.52	27.42	27.48	489	-0.28(-1.01%)
Jan 28, 2026	27.87	27.87	27.76	27.76	580	-0.10(-0.36%)
Jan 27, 2026	27.82	27.86	27.82	27.86	119	-0.28(-0.99%)
Jan 26, 2026	28.02	28.17	28.02	28.14	953	+0.17(+0.60%)
Jan 23, 2026	27.98	27.98	27.97	27.97	175	-0.02(-0.07%)
Jan 22, 2026	27.99	27.99	27.99	27.99	66	+0.21(+0.76%)
Jan 21, 2026	27.78	27.78	27.78	27.78	46	+0.26(+0.96%)
Jan 20, 2026	27.52	27.52	27.52	27.52	614	-0.38(-1.37%)
Jan 16, 2026	27.88	27.90	27.88	27.90	229	-0.05(-0.19%)
Jan 15, 2026	27.95	27.95	27.95	27.95	20	-0.01(-0.04%)
Jan 14, 2026	27.96	27.96	27.96	27.96	16	-0.07(-0.26%)
Jan 13, 2026	28.04	28.04	28.04	28.04	10	-0.15(-0.54%)
Jan 12, 2026	28.19	28.19	28.19	28.19	53	+0.02(+0.06%)
Jan 09, 2026	28.17	28.17	28.17	28.17	100	+0.17(+0.60%)
Jan 08, 2026	27.99	28.00	27.99	28.00	214	+0.12(+0.43%)
Jan 07, 2026	27.88	27.88	27.88	27.88	19	-0.05(-0.18%)
Jan 06, 2026	27.93	27.93	27.93	27.93	100	+0.32(+1.15%)
Jan 05, 2026	27.62	27.62	27.62	27.62	19	+0.04(+0.15%)
Jan 02, 2026	27.58	27.58	27.58	27.58	100	-0.10(-0.36%)
Dec 31, 2025	27.81	27.81	27.68	27.68	245	-0.15(-0.55%)
Dec 30, 2025	27.83	27.83	27.83	27.83	27	-0.02(-0.08%)
Dec 29, 2025	27.85	27.85	27.85	27.85	7	-0.04(-0.15%)
Dec 26, 2025	27.89	27.89	27.89	27.89	101	+0.05(+0.16%)
Dec 24, 2025	27.85	27.85	27.85	27.85	101	+0.14(+0.50%)
Dec 23, 2025	27.71	27.71	27.71	27.71	5	-0.07(-0.26%)
Dec 22, 2025	27.78	27.78	27.78	27.78	9	+0.15(+0.54%)
Dec 19, 2025	27.64	27.64	27.64	27.64	129	+0.15(+0.55%)
Dec 18, 2025	27.48	27.48	27.48	27.48	18	+0.07(+0.27%)
Dec 17, 2025	27.53	27.53	27.41	27.41	253	-0.14(-0.52%)
Dec 16, 2025	27.55	27.55	27.55	27.55	40	-0.19(-0.67%)
Dec 15, 2025	27.74	27.74	27.74	27.74	92	+0.05(+0.17%)
Dec 12, 2025	27.69	27.69	27.69	27.69	101	-0.02(-0.08%)
Dec 11, 2025	27.71	27.71	27.71	27.71	125	+0.11(+0.39%)
Dec 10, 2025	27.60	27.60	27.60	27.60	82	+0.27(+0.99%)
Dec 09, 2025	27.41	27.41	27.33	27.33	135	-0.14(-0.49%)
Dec 08, 2025	27.47	27.47	27.47	27.47	17	-0.15(-0.53%)
Dec 05, 2025	27.62	27.62	27.62	27.62	101	+0.04(+0.16%)
Dec 04, 2025	27.59	27.59	27.57	27.57	216	-0.03(-0.11%)
Dec 03, 2025	27.63	27.63	27.60	27.60	595	+0.28(+1.02%)
Dec 02, 2025	27.33	27.33	27.33	27.33	20	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.