Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.90	12.92	12.88	12.92	788,196	+0.00(+0.00%)
Jan 30, 2017	12.90	12.93	12.90	12.92	810,640	+0.01(+0.10%)
Jan 27, 2017	12.90	12.91	12.88	12.90	1,052,108	+0.02(+0.16%)
Jan 26, 2017	12.88	12.89	12.85	12.88	802,459	+0.02(+0.16%)
Jan 25, 2017	12.89	12.90	12.86	12.86	910,704	-0.02(-0.16%)
Jan 24, 2017	12.89	12.89	12.86	12.88	1,467,392	+0.01(+0.10%)
Jan 23, 2017	12.84	12.87	12.82	12.87	1,017,337	+0.02(+0.16%)
Jan 20, 2017	12.85	12.85	12.78	12.85	1,270,043	+0.01(+0.08%)
Jan 19, 2017	12.85	12.87	12.82	12.84	1,009,794	-0.03(-0.23%)
Jan 18, 2017	12.87	12.88	12.83	12.87	1,330,925	+0.00(+0.03%)
Jan 17, 2017	12.84	12.87	12.83	12.87	574,419	+0.05(+0.36%)
Jan 13, 2017		12.82	12.82	12.82	0	-0.02(-0.16%)
Jan 12, 2017	12.85	12.85	12.82	12.84	506,698	-0.01(-0.05%)
Jan 11, 2017	12.81	12.85	12.81	12.85	1,159,374	+0.04(+0.31%)
Jan 10, 2017	12.79	12.81	12.78	12.81	647,822	+0.02(+0.16%)
Jan 09, 2017	12.77	12.79	12.77	12.79	1,089,848	+0.01(+0.10%)
Jan 06, 2017	12.80	12.82	12.77	12.77	1,020,398	-0.03(-0.21%)
Jan 05, 2017	12.77	12.81	12.74	12.80	794,426	+0.04(+0.34%)
Jan 04, 2017	12.72	12.76	12.72	12.76	563,806	+0.04(+0.34%)
Jan 03, 2017	12.69	12.71	12.67	12.71	834,808	+0.03(+0.21%)
Dec 30, 2016		12.69	12.69	12.69	0	+0.00(+0.03%)
Dec 29, 2016	12.69	12.71	12.67	12.68	1,057,492	+0.00(+0.03%)
Dec 28, 2016	12.67	12.70	12.66	12.68	569,978	+0.00(+0.00%)
Dec 27, 2016	12.69	12.71	12.65	12.68	797,402	-0.01(-0.05%)
Dec 23, 2016		12.69	12.69	12.69	0	+0.02(+0.16%)
Dec 22, 2016	12.66	12.69	12.64	12.67	938,355	+0.02(+0.16%)
Dec 21, 2016	12.60	12.65	12.60	12.65	921,620	+0.03(+0.21%)
Dec 20, 2016	12.63	12.63	12.60	12.62	751,839	+0.00(+0.00%)
Dec 19, 2016	12.61	12.63	12.59	12.62	909,862	+0.01(+0.11%)
Dec 16, 2016	12.58	12.61	12.57	12.61	1,255,886	+0.01(+0.05%)
Dec 15, 2016	12.56	12.61	12.55	12.60	1,803,198	+0.05(+0.42%)
Dec 14, 2016	12.55	12.57	12.53	12.55	714,159	+0.01(+0.11%)
Dec 13, 2016	12.55	12.57	12.53	12.53	1,095,060	+0.00(+0.00%)
Dec 12, 2016	12.56	12.57	12.53	12.53	599,982	-0.03(-0.21%)
Dec 09, 2016	12.58	12.59	12.53	12.56	1,010,370	-0.00(-0.03%)
Dec 08, 2016	12.57	12.59	12.55	12.56	1,346,036	+0.01(+0.08%)
Dec 07, 2016	12.55	12.59	12.52	12.55	1,044,756	+0.02(+0.16%)
Dec 06, 2016	12.52	12.54	12.51	12.53	604,448	+0.02(+0.16%)
Dec 05, 2016	12.53	12.55	12.50	12.51	773,561	+0.01(+0.08%)
Dec 02, 2016	12.51	12.53	12.47	12.50	590,177	+0.01(+0.11%)
Dec 01, 2016	12.55	12.55	12.47	12.49	983,489	-0.02(-0.19%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,253	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	870,943	-0.02(-0.16%)
Nov 28, 2016	12.60	12.62	12.53	12.58	1,076,276	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,955	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,422	+0.02(+0.14%)
Nov 21, 2016	12.60	12.62	12.58	12.59	1,375,819	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.58	12.61	1,633,298	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,227	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,654	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,535	+0.08(+0.63%)
Nov 14, 2016	12.62	12.62	12.44	12.53	3,618,244	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,600	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,731	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,131	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,042	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,353	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,201	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,898	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,480	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.