Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.98	14.06	13.96	14.05	1,446,719	+0.07(+0.54%)
Jan 30, 2019	13.94	14.00	13.92	13.98	1,149,417	+0.04(+0.32%)
Jan 29, 2019	13.94	13.95	13.91	13.93	1,135,321	+0.01(+0.05%)
Jan 28, 2019	13.90	13.94	13.89	13.92	2,222,230	+0.03(+0.22%)
Jan 25, 2019	13.86	13.92	13.86	13.89	1,388,553	+0.06(+0.43%)
Jan 24, 2019	13.83	13.86	13.80	13.83	2,060,238	+0.00(+0.00%)
Jan 23, 2019	13.82	13.84	13.80	13.83	1,344,221	+0.04(+0.31%)
Jan 22, 2019	13.88	13.89	13.76	13.79	3,830,078	-0.08(-0.59%)
Jan 18, 2019	13.81	13.90	13.81	13.87	1,467,194	+0.06(+0.43%)
Jan 17, 2019	13.81	13.85	13.79	13.81	1,826,886	+0.02(+0.16%)
Jan 16, 2019	13.79	13.83	13.78	13.79	2,961,088	+0.02(+0.16%)
Jan 15, 2019	13.78	13.81	13.75	13.77	1,517,441	+0.01(+0.11%)
Jan 14, 2019	13.78	13.81	13.74	13.75	2,306,713	+0.00(+0.00%)
Jan 11, 2019	13.73	13.78	13.72	13.75	3,968,694	+0.03(+0.22%)
Jan 10, 2019	13.69	13.74	13.68	13.72	1,564,825	+0.00(+0.00%)
Jan 09, 2019	13.65	13.73	13.61	13.72	1,292,441	+0.11(+0.82%)
Jan 08, 2019	13.59	13.64	13.55	13.61	3,272,905	+0.04(+0.28%)
Jan 07, 2019	13.54	13.60	13.51	13.57	2,484,314	+0.05(+0.39%)
Jan 04, 2019	13.49	13.52	13.48	13.52	1,951,083	+0.07(+0.50%)
Jan 03, 2019	13.46	13.49	13.43	13.45	1,171,078	+0.02(+0.17%)
Jan 02, 2019	13.40	13.45	13.36	13.43	1,998,415	+0.02(+0.17%)
Dec 31, 2018	13.37	13.44	13.37	13.41	4,137,754	+0.08(+0.62%)
Dec 28, 2018	13.33	13.39	13.31	13.33	4,693,523	+0.02(+0.11%)
Dec 27, 2018	13.37	13.39	13.27	13.31	4,627,761	-0.07(-0.50%)
Dec 26, 2018	13.39	13.42	13.36	13.38	3,759,656	+0.01(+0.06%)
Dec 24, 2018	13.37	13.41	13.32	13.37	1,132,153	-0.04(-0.28%)
Dec 21, 2018	13.37	13.42	13.31	13.41	5,795,425	+0.05(+0.39%)
Dec 20, 2018	13.45	13.51	13.35	13.36	4,532,326	-0.12(-0.89%)
Dec 19, 2018	13.49	13.54	13.45	13.48	4,066,117	-0.03(-0.22%)
Dec 18, 2018	13.54	13.55	13.45	13.51	2,759,445	+0.03(+0.20%)
Dec 17, 2018	13.51	13.53	13.46	13.48	1,806,743	-0.07(-0.49%)
Dec 14, 2018	13.49	13.57	13.49	13.55	1,413,370	+0.01(+0.11%)
Dec 13, 2018	13.52	13.59	13.50	13.53	1,938,546	+0.04(+0.33%)
Dec 12, 2018	13.52	13.54	13.46	13.49	3,161,122	+0.02(+0.17%)
Dec 11, 2018	13.49	13.54	13.46	13.46	4,545,772	+0.00(+0.00%)
Dec 10, 2018	13.52	13.53	13.46	13.46	2,491,922	-0.01(-0.11%)
Dec 07, 2018	13.54	13.58	13.48	13.48	1,803,976	-0.05(-0.38%)
Dec 06, 2018	13.46	13.61	13.42	13.53	2,145,403	+0.00(+0.00%)
Dec 04, 2018	13.61	13.64	13.50	13.53	2,343,365	-0.07(-0.49%)
Dec 03, 2018	13.64	13.65	13.60	13.60	1,773,642	-0.02(-0.16%)
Nov 30, 2018	13.62	13.67	13.61	13.62	1,585,043	-0.02(-0.16%)
Nov 29, 2018	13.67	13.67	13.61	13.64	2,604,974	-0.01(-0.11%)
Nov 28, 2018	13.70	13.71	13.64	13.66	1,590,017	-0.04(-0.33%)
Nov 27, 2018	13.70	13.72	13.67	13.70	1,313,596	+0.01(+0.11%)
Nov 26, 2018	13.72	13.75	13.68	13.69	1,339,170	-0.01(-0.05%)
Nov 23, 2018	13.64	13.70	13.64	13.70	369,331	+0.04(+0.27%)
Nov 21, 2018		13.66	13.66	13.66	0	-0.07(-0.52%)
Nov 20, 2018	13.69	13.74	13.62	13.73	1,500,347	-0.02(-0.16%)
Nov 19, 2018	13.74	13.77	13.71	13.75	1,392,123	-0.01(-0.05%)
Nov 16, 2018	13.77	13.80	13.75	13.76	961,354	-0.03(-0.21%)
Nov 15, 2018	13.86	13.86	13.79	13.79	2,121,592	-0.08(-0.59%)
Nov 14, 2018	13.91	13.91	13.86	13.87	1,183,686	-0.04(-0.27%)
Nov 13, 2018	13.92	13.95	13.91	13.91	655,397	-0.01(-0.05%)
Nov 12, 2018	13.92	13.92	13.91	13.91	608,790	-0.01(-0.05%)
Nov 09, 2018	13.93	13.94	13.90	13.92	1,199,796	-0.01(-0.11%)
Nov 08, 2018	13.91	13.94	13.91	13.94	864,509	+0.01(+0.11%)
Nov 07, 2018	13.89	13.93	13.89	13.92	1,298,672	+0.04(+0.27%)
Nov 06, 2018	13.89	13.91	13.88	13.88	1,222,652	+0.01(+0.05%)
Nov 05, 2018	13.88	13.92	13.87	13.88	2,180,097	-0.01(-0.05%)
Nov 02, 2018	13.86	13.91	13.86	13.88	2,157,901	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.