Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.90	16.95	16.79	16.85	3,439,236	-0.03(-0.20%)
Jan 28, 2021	16.90	16.95	16.88	16.88	2,519,469	-0.03(-0.15%)
Jan 27, 2021	16.97	16.97	16.87	16.91	2,599,727	-0.05(-0.30%)
Jan 26, 2021	16.98	17.00	16.96	16.96	1,457,912	+0.02(+0.10%)
Jan 25, 2021	16.96	16.98	16.94	16.94	1,704,332	-0.04(-0.25%)
Jan 22, 2021	16.95	17.00	16.95	16.98	1,687,435	+0.01(+0.05%)
Jan 21, 2021	17.06	17.06	16.87	16.97	2,965,491	-0.06(-0.34%)
Jan 20, 2021	16.95	17.03	16.94	17.03	1,946,646	+0.11(+0.64%)
Jan 19, 2021	16.96	16.97	16.91	16.92	2,430,206	-0.02(-0.10%)
Jan 15, 2021	16.94	16.97	16.91	16.94	1,509,473	+0.00(+0.00%)
Jan 14, 2021	16.92	16.96	16.89	16.94	1,893,864	+0.03(+0.15%)
Jan 13, 2021	16.76	16.93	16.76	16.91	2,694,846	+0.12(+0.70%)
Jan 12, 2021	16.88	16.88	16.77	16.80	2,089,507	-0.06(-0.35%)
Jan 11, 2021	16.91	16.91	16.85	16.85	1,363,039	-0.07(-0.40%)
Jan 08, 2021	16.92	16.92	16.88	16.92	3,720,935	+0.03(+0.15%)
Jan 07, 2021	16.90	16.91	16.84	16.90	2,160,869	+0.02(+0.15%)
Jan 06, 2021	16.89	16.92	16.80	16.87	2,198,520	-0.05(-0.30%)
Jan 05, 2021	16.85	16.94	16.83	16.92	2,136,857	+0.05(+0.30%)
Jan 04, 2021	16.93	16.94	16.83	16.87	2,705,353	-0.01(-0.05%)
Dec 31, 2020		16.88	16.88	16.88	975,889	-0.03(-0.20%)
Dec 30, 2020	16.89	16.93	16.89	16.91	975,889	+0.01(+0.05%)
Dec 29, 2020	16.89	16.92	16.87	16.91	961,590	+0.05(+0.30%)
Dec 28, 2020	16.91	16.91	16.85	16.85	748,162	-0.03(-0.15%)
Dec 24, 2020	16.88	16.89	16.86	16.88	419,470	+0.03(+0.21%)
Dec 23, 2020	16.81	16.86	16.79	16.85	1,761,212	+0.07(+0.45%)
Dec 22, 2020	16.89	16.90	16.76	16.77	3,472,461	-0.10(-0.59%)
Dec 21, 2020	16.87	16.90	16.74	16.87	1,944,293	-0.03(-0.20%)
Dec 18, 2020	16.92	16.95	16.87	16.90	1,505,145	-0.01(-0.05%)
Dec 17, 2020	16.87	16.91	16.86	16.91	1,589,139	+0.06(+0.35%)
Dec 16, 2020	16.86	16.87	16.83	16.85	1,756,950	-0.01(-0.05%)
Dec 15, 2020	16.81	16.86	16.78	16.86	1,677,637	+0.07(+0.40%)
Dec 14, 2020	16.80	16.82	16.77	16.80	1,127,032	-0.01(-0.05%)
Dec 11, 2020	16.78	16.81	16.76	16.80	1,149,785	+0.04(+0.25%)
Dec 10, 2020	16.78	16.81	16.75	16.76	971,023	-0.02(-0.10%)
Dec 09, 2020	16.81	16.82	16.76	16.78	985,497	-0.01(-0.05%)
Dec 08, 2020	16.77	16.79	16.75	16.79	978,673	+0.02(+0.10%)
Dec 07, 2020	16.75	16.78	16.73	16.77	1,172,764	+0.01(+0.05%)
Dec 04, 2020	16.73	16.76	16.70	16.76	956,073	+0.05(+0.30%)
Dec 03, 2020	16.68	16.71	16.68	16.71	1,083,432	+0.01(+0.05%)
Dec 02, 2020	16.68	16.70	16.65	16.70	1,175,840	+0.02(+0.10%)
Dec 01, 2020	16.65	16.70	16.64	16.69	1,593,486	+0.04(+0.25%)
Nov 30, 2020	16.64	16.65	16.60	16.65	933,178	+0.01(+0.05%)
Nov 27, 2020	16.60	16.64	16.58	16.64	564,684	+0.06(+0.35%)
Nov 25, 2020	16.60	16.60	16.55	16.58	896,025	+0.02(+0.10%)
Nov 24, 2020	16.61	16.64	16.56	16.56	1,331,813	-0.02(-0.10%)
Nov 23, 2020	16.55	16.58	16.51	16.58	957,746	+0.07(+0.40%)
Nov 20, 2020	16.45	16.55	16.45	16.51	1,418,164	+0.04(+0.25%)
Nov 19, 2020	16.44	16.49	16.42	16.47	1,209,642	+0.02(+0.10%)
Nov 18, 2020	16.50	16.50	16.45	16.45	1,409,647	-0.02(-0.15%)
Nov 17, 2020	16.35	16.54	16.35	16.48	2,360,656	+0.09(+0.56%)
Nov 16, 2020	16.39	16.41	16.36	16.39	2,029,687	+0.02(+0.10%)
Nov 13, 2020	16.38	16.40	16.36	16.37	1,957,756	+0.02(+0.10%)
Nov 12, 2020	16.36	16.41	16.32	16.36	2,182,637	-0.04(-0.25%)
Nov 11, 2020	16.40	16.45	16.36	16.40	3,482,235	-0.01(-0.05%)
Nov 10, 2020	16.34	16.42	16.32	16.41	1,874,739	+0.03(+0.20%)
Nov 09, 2020	16.26	16.40	16.23	16.37	2,135,487	+0.17(+1.02%)
Nov 06, 2020	16.23	16.26	16.20	16.21	1,795,263	+0.00(+0.00%)
Nov 05, 2020	16.13	16.26	16.13	16.21	4,255,933	+0.04(+0.26%)
Nov 04, 2020	16.02	16.20	16.00	16.16	2,419,431	+0.12(+0.77%)
Nov 03, 2020	15.97	16.07	15.94	16.04	1,628,608	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.