Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.18	10.26	10.11	10.11	11,214	-0.03(-0.28%)
Oct 30, 2013	10.13	10.21	10.11	10.13	97,939	-0.04(-0.44%)
Oct 29, 2013	10.13	10.19	10.13	10.18	123,674	+0.03(+0.27%)
Oct 28, 2013	10.13	10.16	10.12	10.15	25,909	-0.04(-0.37%)
Oct 25, 2013	10.28	10.28	10.12	10.19	17,131	-0.01(-0.12%)
Oct 24, 2013	10.23	10.23	10.13	10.20	16,914	-0.00(-0.03%)
Oct 23, 2013	10.25	10.25	10.10	10.21	49,977	-0.01(-0.07%)
Oct 22, 2013	10.06	10.21	10.06	10.21	18,606	+0.14(+1.43%)
Oct 21, 2013	10.01	10.09	9.923	10.07	49,505	-0.01(-0.13%)
Oct 18, 2013	10.06	10.10	10.03	10.08	22,708	+0.05(+0.50%)
Oct 17, 2013	9.961	10.05	9.898	10.03	169,816	+0.12(+1.24%)
Oct 16, 2013	9.960	9.975	9.910	9.910	70,068	+0.01(+0.06%)
Oct 15, 2013	9.971	9.979	9.904	9.904	25,641	-0.13(-1.33%)
Oct 14, 2013	10.04	10.04	9.965	10.04	25,583	+0.04(+0.37%)
Oct 11, 2013	10.04	10.04	9.993	10.00	15,961	+0.01(+0.07%)
Oct 10, 2013	9.993	10.02	9.976	9.993	4,331	+0.01(+0.14%)
Oct 09, 2013	10.04	10.04	9.965	9.979	15,535	-0.04(-0.41%)
Oct 08, 2013	10.10	10.10	9.988	10.02	14,715	-0.02(-0.22%)
Oct 07, 2013	9.999	10.05	9.999	10.04	10,911	+0.01(+0.11%)
Oct 04, 2013	10.07	10.08	10.03	10.03	26,747	+0.01(+0.06%)
Oct 03, 2013	10.05	10.06	10.01	10.03	38,047	-0.01(-0.06%)
Oct 02, 2013	10.02	10.07	10.02	10.03	19,541	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.