Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.48	17.48	17.43	17.45	2,492,601	-0.02(-0.10%)
Nov 29, 2021	17.46	17.48	17.44	17.47	1,298,315	+0.02(+0.10%)
Nov 26, 2021	17.50	17.50	17.44	17.45	1,435,858	-0.08(-0.45%)
Nov 24, 2021	17.53	17.54	17.51	17.53	1,477,517	-0.02(-0.10%)
Nov 23, 2021	17.57	17.57	17.52	17.55	2,455,740	-0.04(-0.23%)
Nov 22, 2021	17.61	17.61	17.58	17.59	1,255,880	-0.02(-0.10%)
Nov 19, 2021	17.61	17.61	17.59	17.60	1,522,778	-0.01(-0.05%)
Nov 18, 2021	17.62	17.62	17.59	17.61	1,275,831	+0.00(+0.00%)
Nov 17, 2021	17.62	17.62	17.59	17.61	1,513,722	-0.01(-0.05%)
Nov 16, 2021	17.63	17.63	17.61	17.62	1,249,111	-0.01(-0.05%)
Nov 15, 2021	17.68	17.69	17.62	17.63	1,489,003	-0.03(-0.15%)
Nov 12, 2021	17.65	17.66	17.64	17.66	1,249,994	+0.00(+0.00%)
Nov 11, 2021	17.68	17.68	17.64	17.66	1,722,324	-0.03(-0.20%)
Nov 10, 2021	17.72			17.69	2,327,695	-0.04(-0.24%)
Nov 09, 2021	17.74	17.77	17.72	17.73	1,568,880	+0.00(+0.00%)
Nov 08, 2021	17.75	17.76	17.72	17.73	2,228,199	+0.00(+0.00%)
Nov 05, 2021	17.72	17.74	17.72	17.73	1,568,821	+0.03(+0.15%)
Nov 04, 2021	17.67	17.71	17.67	17.71	1,177,820	+0.02(+0.10%)
Nov 03, 2021	17.69	17.69	17.66	17.69	2,638,877	+0.00(+0.00%)
Nov 02, 2021	17.68	17.69	17.66	17.69	1,915,649	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.