Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.03	10.06	10.06	10.06	114,015	-0.01(-0.11%)
Dec 30, 2013	10.66	10.66	9.962	10.08	197,982	+0.06(+0.62%)
Dec 27, 2013	9.992	10.08	9.958	10.01	57,159	+0.02(+0.20%)
Dec 26, 2013	9.980	10.04	9.930	9.994	90,706	-0.05(-0.48%)
Dec 24, 2013	10.06	10.07	10.04	10.04	37,450	-0.03(-0.28%)
Dec 23, 2013	10.75	10.75	9.829	10.07	309,060	+0.03(+0.29%)
Dec 20, 2013	10.07	10.07	9.992	10.04	446,070	+0.04(+0.38%)
Dec 19, 2013	10.08	10.08	9.980	10.00	142,667	-0.04(-0.40%)
Dec 18, 2013	10.08	10.10	9.931	10.04	87,127	-0.01(-0.10%)
Dec 17, 2013	10.01	10.09	10.01	10.05	75,767	+0.02(+0.17%)
Dec 16, 2013	10.08	10.11	10.04	10.04	74,779	+0.02(+0.16%)
Dec 13, 2013	9.981	10.08	9.925	10.02	149,372	+0.00(+0.00%)
Dec 12, 2013	10.01	10.07	9.998	10.02	195,655	-0.01(-0.13%)
Dec 11, 2013	10.04	10.24	10.01	10.03	79,772	-0.05(-0.47%)
Dec 10, 2013	10.05	10.10	9.953	10.08	547,215	+0.02(+0.21%)
Dec 09, 2013	10.07	10.09	10.05	10.06	88,891	-0.01(-0.09%)
Dec 06, 2013	10.04	10.08	9.992	10.07	116,367	-0.00(-0.00%)
Dec 05, 2013	10.17	10.17	10.05	10.07	44,663	-0.03(-0.29%)
Dec 04, 2013	10.15	10.15	10.08	10.10	19,619	-0.01(-0.13%)
Dec 03, 2013	10.08	10.18	10.08	10.11	33,143	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.