Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.23	11.24	11.24	11.24	89,615	+0.02(+0.21%)
Dec 30, 2014	11.15	11.28	11.15	11.21	33,275	+0.01(+0.05%)
Dec 29, 2014	11.17	11.23	11.17	11.21	39,583	+0.04(+0.36%)
Dec 26, 2014	11.21	11.21	11.14	11.17	25,098	+0.00(+0.02%)
Dec 24, 2014	11.17	11.17	11.17	11.17	80,217	-0.01(-0.05%)
Dec 23, 2014	11.27	11.27	11.14	11.17	78,393	+0.07(+0.61%)
Dec 22, 2014	11.13	11.19	11.11	11.11	84,087	-0.06(-0.53%)
Dec 19, 2014	11.18	11.21	11.08	11.16	119,113	+0.03(+0.30%)
Dec 18, 2014	11.20	11.20	11.10	11.13	39,616	-0.00(-0.04%)
Dec 17, 2014	11.26	11.26	11.06	11.14	39,635	+0.03(+0.28%)
Dec 16, 2014	10.73	11.14	10.73	11.11	72,123	+0.00(+0.00%)
Dec 15, 2014	11.19	11.19	11.10	11.11	179,645	-0.06(-0.58%)
Dec 12, 2014	11.21	11.24	11.15	11.17	51,063	+0.01(+0.05%)
Dec 11, 2014	11.23	11.23	11.16	11.16	117,998	+0.01(+0.05%)
Dec 10, 2014	11.23	11.23	11.16	11.16	91,026	-0.04(-0.37%)
Dec 09, 2014	11.25	11.25	11.18	11.20	122,911	-0.01(-0.13%)
Dec 08, 2014	11.23	11.23	11.19	11.21	41,808	+0.01(+0.08%)
Dec 05, 2014	11.22	11.22	11.18	11.21	47,501	+0.00(+0.00%)
Dec 04, 2014	11.24	11.24	11.19	11.21	99,929	-0.01(-0.11%)
Dec 03, 2014	11.22	11.25	11.19	11.22	135,947	-0.02(-0.15%)
Dec 02, 2014	11.23	11.25	11.22	11.23	78,554	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.