Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.68	17.69	17.67	17.68	2,027,661	+0.02(+0.10%)
Dec 30, 2021	17.67	17.68	17.65	17.66	2,537,857	+0.02(+0.10%)
Dec 29, 2021	17.65	17.66	17.63	17.64	1,686,597	+0.01(+0.05%)
Dec 28, 2021	17.63	17.65	17.63	17.63	1,745,997	+0.00(+0.00%)
Dec 27, 2021	17.63	17.65	17.61	17.63	2,442,729	+0.02(+0.10%)
Dec 23, 2021	17.64	17.64	17.58	17.61	1,952,945	+0.00(+0.00%)
Dec 22, 2021	17.60	17.62	17.59	17.61	2,703,454	+0.03(+0.15%)
Dec 21, 2021	17.54	17.59	17.54	17.59	1,715,657	+0.05(+0.30%)
Dec 20, 2021	17.56	17.56	17.54	17.54	1,193,967	-0.03(-0.20%)
Dec 17, 2021	17.57	17.59	17.55	17.57	1,605,202	+0.01(+0.05%)
Dec 16, 2021	17.56	17.59	17.55	17.56	1,920,241	-0.02(-0.10%)
Dec 15, 2021	17.55	17.58	17.55	17.58	2,039,024	+0.03(+0.15%)
Dec 14, 2021	17.56	17.57	17.55	17.55	1,375,282	-0.02(-0.10%)
Dec 13, 2021	17.58	17.58	17.55	17.57	2,103,858	+0.02(+0.10%)
Dec 10, 2021	17.56	17.57	17.55	17.55	1,149,106	-0.01(-0.05%)
Dec 09, 2021	17.58	17.58	17.55	17.56	1,399,430	-0.01(-0.05%)
Dec 08, 2021	17.58	17.58	17.55	17.57	1,426,205	+0.02(+0.10%)
Dec 07, 2021	17.54	17.58	17.54	17.55	1,477,120	+0.03(+0.20%)
Dec 06, 2021	17.51	17.53	17.50	17.52	1,450,762	+0.00(+0.00%)
Dec 03, 2021	17.52	17.53	17.50	17.52	4,159,685	+0.02(+0.10%)
Dec 02, 2021	17.47	17.51	17.47	17.50	4,248,807	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.