Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.50	10.54	10.50	10.51	12,380	-0.01(-0.05%)
Feb 27, 2014	10.47	10.53	10.47	10.51	63,248	+0.04(+0.38%)
Feb 26, 2014	10.51	10.52	10.47	10.47	41,685	+0.01(+0.11%)
Feb 25, 2014	10.40	10.49	10.40	10.46	61,598	+0.02(+0.22%)
Feb 24, 2014	10.44	10.48	10.44	10.44	127,326	+0.02(+0.22%)
Feb 21, 2014	10.48	10.48	10.42	10.42	41,662	-0.02(-0.18%)
Feb 20, 2014	10.42	10.56	10.37	10.43	31,075	+0.00(+0.00%)
Feb 19, 2014	10.42	10.47	10.42	10.43	34,831	+0.03(+0.32%)
Feb 18, 2014	10.40	10.45	10.40	10.40	33,851	-0.02(-0.22%)
Feb 14, 2014	10.40	10.42	10.42	10.42	10,655	+0.01(+0.05%)
Feb 13, 2014	10.36	10.42	10.36	10.42	32,654	+0.05(+0.43%)
Feb 12, 2014	10.40	10.41	10.37	10.37	127,706	+0.02(+0.22%)
Feb 11, 2014	10.38	10.38	10.33	10.35	44,073	+0.01(+0.11%)
Feb 10, 2014	10.37	10.37	10.33	10.34	60,484	+0.01(+0.05%)
Feb 07, 2014	10.42	10.42	10.32	10.33	120,989	+0.02(+0.16%)
Feb 06, 2014	10.70	10.70	10.30	10.32	278,063	-0.02(-0.22%)
Feb 05, 2014	10.31	10.34	10.29	10.34	107,651	+0.00(+0.00%)
Feb 04, 2014	10.30	10.34	10.29	10.34	83,785	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.