Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.28	17.29	17.26	17.29	1,593,825	+0.02(+0.10%)
May 27, 2021	17.27	17.29	17.26	17.27	1,994,657	+0.01(+0.05%)
May 26, 2021	17.25	17.27	17.24	17.26	1,810,481	+0.02(+0.10%)
May 25, 2021	17.25	17.26	17.23	17.24	2,727,710	+0.01(+0.05%)
May 24, 2021	17.22	17.27	17.22	17.24	1,642,043	+0.03(+0.15%)
May 21, 2021	17.22	17.23	17.20	17.21	1,300,172	+0.01(+0.08%)
May 20, 2021	17.19	17.20	17.18	17.20	1,305,842	+0.03(+0.15%)
May 19, 2021	17.18	17.18	17.12	17.17	1,514,859	-0.01(-0.05%)
May 18, 2021	17.18	17.18	17.16	17.18	1,541,637	+0.01(+0.05%)
May 17, 2021	17.19	17.25	17.15	17.17	3,562,634	-0.02(-0.10%)
May 14, 2021	17.16	17.19	17.16	17.19	1,152,782	+0.04(+0.25%)
May 13, 2021	17.11	17.15	17.11	17.15	1,539,888	+0.02(+0.10%)
May 12, 2021	17.17	17.17	17.11	17.13	3,188,323	-0.07(-0.39%)
May 11, 2021	17.22	17.22	17.17	17.20	1,833,266	-0.04(-0.24%)
May 10, 2021	17.25	17.25	17.22	17.24	5,904,223	-0.01(-0.05%)
May 07, 2021	17.20	17.25	17.20	17.25	1,465,562	+0.08(+0.49%)
May 06, 2021	17.22	17.24	17.16	17.16	2,423,900	-0.06(-0.34%)
May 05, 2021	17.23	17.25	17.21	17.22	1,802,866	+0.01(+0.05%)
May 04, 2021	17.20	17.23	17.17	17.21	1,472,140	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.