Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.66	11.67	11.62	11.66	355,011	+0.02(+0.21%)
May 28, 2015	11.66	11.67	11.62	11.63	251,172	-0.02(-0.16%)
May 27, 2015	11.60	11.65	11.60	11.65	145,177	+0.02(+0.21%)
May 26, 2015	11.64	11.65	11.61	11.63	142,430	-0.01(-0.05%)
May 22, 2015	11.65	11.63	11.63	11.63	334,119	+0.01(+0.10%)
May 21, 2015	11.65	11.65	11.62	11.62	195,850	+0.01(+0.05%)
May 20, 2015	11.62	11.64	11.59	11.62	518,427	+0.02(+0.20%)
May 19, 2015	11.64	11.65	11.59	11.59	156,860	-0.04(-0.36%)
May 18, 2015	11.64	11.67	11.59	11.64	280,665	+0.01(+0.10%)
May 15, 2015	11.64	11.65	11.60	11.62	213,918	+0.03(+0.26%)
May 14, 2015	11.61	11.64	11.59	11.59	356,134	+0.01(+0.10%)
May 13, 2015	11.56	11.58	11.54	11.58	138,001	+0.02(+0.16%)
May 12, 2015	11.56	11.57	11.52	11.56	644,929	+0.02(+0.16%)
May 11, 2015	11.60	11.60	11.53	11.54	291,824	-0.04(-0.31%)
May 08, 2015	11.59	11.59	11.53	11.58	171,837	+0.05(+0.42%)
May 07, 2015	11.55	11.56	11.53	11.53	202,278	+0.01(+0.05%)
May 06, 2015	11.60	11.60	11.53	11.53	275,674	-0.07(-0.57%)
May 05, 2015	11.65	11.65	11.59	11.59	428,143	-0.04(-0.36%)
May 04, 2015	11.62	11.64	11.55	11.64	279,106	+0.02(+0.21%)
May 01, 2015	11.65	11.66	11.60	11.61	107,318	-0.02(-0.21%)
Apr 30, 2015	11.65	11.65	11.61	11.64	131,331	-0.02(-0.18%)
Apr 29, 2015	11.65	11.67	11.62	11.66	189,354	+0.00(+0.03%)
Apr 28, 2015	11.65	11.65	11.63	11.65	406,524	-0.01(-0.10%)
Apr 27, 2015	11.65	11.68	11.62	11.67	581,553	+0.01(+0.10%)
Apr 24, 2015	11.64	11.65	11.61	11.65	155,130	+0.02(+0.13%)
Apr 23, 2015	11.65	11.65	11.61	11.64	201,004	+0.00(+0.03%)
Apr 22, 2015	11.65	11.65	11.61	11.64	228,923	+0.00(+0.00%)
Apr 21, 2015	11.67	11.68	11.61	11.64	193,175	+0.01(+0.10%)
Apr 20, 2015	11.66	11.67	11.61	11.62	263,008	+0.00(+0.00%)
Apr 17, 2015	11.65	11.66	11.62	11.62	242,088	+0.00(+0.00%)
Apr 16, 2015	11.65	11.65	11.61	11.62	426,148	-0.02(-0.16%)
Apr 15, 2015	11.65	11.67	11.61	11.64	103,022	+0.02(+0.16%)
Apr 14, 2015	11.67	11.69	11.61	11.62	114,862	-0.00(-0.03%)
Apr 13, 2015	11.65	11.74	11.61	11.63	119,969	-0.01(-0.08%)
Apr 10, 2015	11.63	11.67	11.61	11.64	251,092	+0.01(+0.10%)
Apr 09, 2015	11.64	11.65	11.61	11.62	99,630	-0.02(-0.21%)
Apr 08, 2015	11.63	11.65	11.59	11.65	117,506	+0.04(+0.31%)
Apr 07, 2015	11.61	11.65	11.59	11.61	134,636	+0.01(+0.05%)
Apr 06, 2015	11.62	11.62	11.59	11.61	141,874	-0.01(-0.10%)
Apr 02, 2015	11.61	11.62	11.62	11.62	149,286	+0.03(+0.26%)
Apr 01, 2015	11.58	11.61	11.55	11.59	239,023	+0.01(+0.10%)
Mar 31, 2015	11.54	11.64	11.54	11.58	244,600	+0.01(+0.05%)
Mar 30, 2015	11.58	11.58	11.55	11.57	235,357	+0.01(+0.10%)
Mar 27, 2015	11.54	11.57	11.53	11.56	247,761	+0.01(+0.05%)
Mar 26, 2015	11.58	11.58	11.54	11.55	185,159	-0.01(-0.05%)
Mar 25, 2015	11.59	11.59	11.53	11.56	143,069	+0.00(+0.00%)
Mar 24, 2015	11.57	11.58	11.52	11.56	241,998	+0.01(+0.05%)
Mar 23, 2015	11.53	11.57	11.51	11.55	126,585	+0.02(+0.16%)
Mar 20, 2015	11.52	11.56	11.51	11.53	85,215	+0.00(+0.00%)
Mar 19, 2015	11.46	11.53	11.44	11.53	120,756	+0.04(+0.31%)
Mar 18, 2015	11.50	11.52	11.45	11.50	94,072	+0.01(+0.10%)
Mar 17, 2015	11.51	11.51	11.46	11.49	220,132	-0.01(-0.05%)
Mar 16, 2015	11.52	11.52	11.47	11.49	111,357	-0.01(-0.05%)
Mar 13, 2015	11.50	11.50	11.46	11.50	90,524	+0.01(+0.10%)
Mar 12, 2015	11.50	11.52	11.46	11.49	109,232	+0.01(+0.05%)
Mar 11, 2015	11.51	11.51	11.46	11.48	81,787	+0.00(+0.00%)
Mar 10, 2015	11.46	11.49	11.45	11.48	131,534	+0.01(+0.10%)
Mar 09, 2015	11.44	11.49	11.43	11.47	76,020	-0.01(-0.05%)
Mar 06, 2015	11.51	11.51	11.46	11.47	115,096	-0.02(-0.21%)
Mar 05, 2015	11.50	11.56	11.49	11.50	133,445	-0.00(-0.04%)
Mar 04, 2015	11.50	11.54	11.48	11.50	1,750,825	-0.03(-0.22%)
Mar 03, 2015	11.54	11.54	11.45	11.53	225,802	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.