Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.35	12.46	12.34	12.35	2,504,184	-0.02(-0.16%)
Jun 29, 2016	12.39	12.40	12.37	12.37	1,033,057	-0.01(-0.05%)
Jun 28, 2016	12.36	12.39	12.31	12.37	476,941	+0.08(+0.69%)
Jun 27, 2016	12.39	12.39	12.28	12.29	709,632	-0.11(-0.89%)
Jun 24, 2016	12.32	12.42	12.31	12.40	686,696	-0.03(-0.23%)
Jun 23, 2016	12.45	12.45	12.39	12.43	597,037	+0.02(+0.18%)
Jun 22, 2016	12.40	12.42	12.40	12.40	715,332	+0.01(+0.10%)
Jun 21, 2016	12.38	12.41	12.38	12.39	467,667	+0.02(+0.16%)
Jun 20, 2016	12.37	12.40	12.35	12.37	474,008	+0.03(+0.26%)
Jun 17, 2016	12.33	12.35	12.32	12.34	803,574	+0.03(+0.21%)
Jun 16, 2016	12.35	12.35	12.28	12.32	443,121	-0.01(-0.10%)
Jun 15, 2016	12.33	12.35	12.31	12.33	522,267	+0.01(+0.05%)
Jun 14, 2016	12.37	12.37	12.31	12.32	538,248	-0.04(-0.29%)
Jun 13, 2016	12.37	12.39	12.35	12.36	480,198	-0.00(-0.03%)
Jun 10, 2016	12.37	12.38	12.36	12.36	546,305	-0.01(-0.05%)
Jun 09, 2016	12.37	12.39	12.36	12.37	468,233	+0.01(+0.05%)
Jun 08, 2016	12.37	12.37	12.36	12.36	505,170	+0.00(+0.00%)
Jun 07, 2016	12.37	12.37	12.33	12.36	521,038	+0.01(+0.05%)
Jun 06, 2016	12.36	12.37	12.33	12.35	681,970	+0.01(+0.05%)
Jun 03, 2016	12.33	12.36	12.30	12.35	614,791	+0.03(+0.26%)
Jun 02, 2016	12.31	12.32	12.26	12.32	411,107	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.