Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.15	11.16	11.12	11.16	25,932	+0.02(+0.22%)
Jun 27, 2014	11.49	11.49	11.12	11.13	29,494	-0.00(-0.01%)
Jun 26, 2014	11.14	11.14	11.12	11.14	93,637	-0.01(-0.05%)
Jun 25, 2014	11.13	11.14	11.10	11.14	40,776	+0.01(+0.05%)
Jun 24, 2014	11.16	11.16	11.08	11.14	54,888	+0.01(+0.12%)
Jun 23, 2014	11.15	11.15	11.09	11.12	50,613	-0.02(-0.15%)
Jun 20, 2014	11.09	11.14	11.07	11.14	91,575	+0.07(+0.62%)
Jun 19, 2014	11.04	11.13	11.04	11.07	161,898	-0.01(-0.05%)
Jun 18, 2014	11.06	11.08	11.05	11.08	61,214	+0.02(+0.16%)
Jun 17, 2014	11.02	11.06	11.02	11.06	8,812	+0.02(+0.15%)
Jun 16, 2014	11.07	11.07	11.02	11.04	9,131	-0.01(-0.11%)
Jun 13, 2014	11.06	11.06	11.05	11.05	16,604	-0.01(-0.09%)
Jun 12, 2014	11.05	11.06	11.04	11.06	17,775	+0.03(+0.24%)
Jun 11, 2014	11.01	11.05	10.99	11.04	21,529	-0.01(-0.13%)
Jun 10, 2014	11.02	11.05	11.02	11.05	19,484	+0.03(+0.26%)
Jun 06, 2014	11.04	11.04	11.00	11.02	26,587	+0.03(+0.26%)
Jun 05, 2014	10.94	11.01	10.94	11.00	80,527	+0.00(+0.00%)
Jun 04, 2014	11.01	11.01	10.95	11.00	169,596	-0.01(-0.05%)
Jun 03, 2014	11.00	11.22	11.00	11.00	194,699	-0.03(-0.26%)
Jun 02, 2014	11.04	11.04	11.02	11.03	47,801	+0.01(+0.05%)
May 30, 2014	11.01	11.02	10.99	11.02	12,368	+0.01(+0.10%)
May 29, 2014	11.02	11.02	10.98	11.01	24,227	+0.02(+0.16%)
May 28, 2014	10.98	11.00	10.97	11.00	14,162	+0.01(+0.10%)
May 27, 2014	10.96	10.98	10.95	10.98	36,431	+0.01(+0.05%)
May 23, 2014	10.96	10.98	10.98	10.98	10,596	+0.02(+0.17%)
May 22, 2014	10.96	10.96	10.95	10.96	10,495	-0.01(-0.12%)
May 21, 2014	10.97	10.97	10.95	10.97	31,595	+0.01(+0.08%)
May 20, 2014	11.04	11.04	10.94	10.96	20,753	-0.01(-0.11%)
May 19, 2014	11.04	11.04	10.94	10.98	25,189	+0.02(+0.16%)
May 16, 2014	10.94	10.96	10.94	10.96	39,510	+0.01(+0.05%)
May 15, 2014	10.98	10.98	10.93	10.95	17,552	-0.02(-0.16%)
May 14, 2014	11.04	11.04	10.93	10.97	20,635	+0.03(+0.31%)
May 13, 2014	10.90	10.95	10.90	10.94	122,847	+0.01(+0.11%)
May 12, 2014	10.90	10.95	10.90	10.93	11,485	-0.02(-0.16%)
May 09, 2014	10.94	10.94	10.93	10.94	6,273	+0.01(+0.12%)
May 08, 2014	10.91	10.94	10.90	10.93	24,124	-0.00(-0.01%)
May 07, 2014	10.90	10.93	10.90	10.93	23,513	+0.03(+0.32%)
May 06, 2014	10.90	10.92	10.90	10.90	18,732	-0.02(-0.14%)
May 05, 2014	10.88	10.92	10.88	10.91	9,810	+0.02(+0.19%)
May 02, 2014	11.03	11.03	10.88	10.89	57,272	+0.00(+0.02%)
May 01, 2014	10.91	10.91	10.87	10.89	151,050	+0.02(+0.19%)
Apr 30, 2014	10.85	10.88	10.84	10.87	66,872	+0.00(+0.00%)
Apr 29, 2014	10.90	10.90	10.86	10.87	15,414	+0.02(+0.21%)
Apr 28, 2014	10.86	10.87	10.83	10.84	21,522	-0.03(-0.32%)
Apr 25, 2014	10.84	10.88	10.83	10.88	24,805	+0.02(+0.16%)
Apr 24, 2014	10.90	10.90	10.82	10.86	38,657	+0.02(+0.21%)
Apr 23, 2014	10.84	10.84	10.80	10.84	29,311	+0.02(+0.16%)
Apr 22, 2014	10.87	10.87	10.80	10.82	36,162	-0.00(-0.02%)
Apr 21, 2014	10.86	10.86	10.77	10.82	34,281	+0.00(+0.00%)
Apr 17, 2014	10.80	10.82	10.82	10.82	22,222	+0.02(+0.21%)
Apr 16, 2014	10.78	10.83	10.78	10.80	12,946	+0.03(+0.30%)
Apr 15, 2014	10.84	10.84	10.74	10.77	116,941	-0.04(-0.40%)
Apr 14, 2014	10.80	10.81	10.78	10.81	26,922	+0.03(+0.27%)
Apr 11, 2014	10.80	10.81	10.73	10.78	76,463	+0.01(+0.05%)
Apr 10, 2014	10.82	10.82	10.76	10.78	45,525	-0.01(-0.05%)
Apr 09, 2014	10.77	10.78	10.74	10.78	47,296	+0.04(+0.37%)
Apr 08, 2014	10.76	10.76	10.72	10.74	45,546	-0.01(-0.11%)
Apr 07, 2014	10.72	10.77	10.72	10.76	42,071	-0.01(-0.05%)
Apr 04, 2014	10.74	10.76	10.73	10.76	18,006	+0.04(+0.37%)
Apr 03, 2014	10.78	10.78	10.69	10.72	43,105	-0.04(-0.37%)
Apr 02, 2014	10.72	10.77	10.72	10.76	43,565	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.