Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.59	17.62	17.58	17.61	1,587,367	+0.04(+0.24%)
Jun 29, 2021	17.59	17.59	17.57	17.57	1,449,727	-0.02(-0.10%)
Jun 28, 2021	17.56	17.59	17.55	17.59	1,769,663	+0.03(+0.19%)
Jun 25, 2021	17.55	17.57	17.54	17.55	1,381,830	+0.00(+0.00%)
Jun 24, 2021	17.56	17.56	17.53	17.55	1,729,811	+0.01(+0.06%)
Jun 23, 2021	17.53	17.54	17.52	17.54	1,412,158	+0.01(+0.05%)
Jun 22, 2021	17.52	17.53	17.51	17.53	1,697,380	+0.03(+0.15%)
Jun 21, 2021	17.51	17.52	17.51	17.51	1,197,623	+0.00(+0.00%)
Jun 18, 2021	17.52	17.52	17.49	17.51	4,037,409	-0.02(-0.10%)
Jun 17, 2021	17.49	17.52	17.48	17.52	2,456,087	+0.03(+0.15%)
Jun 16, 2021	17.50	17.52	17.48	17.50	1,704,968	-0.01(-0.05%)
Jun 15, 2021	17.50	17.53	17.48	17.51	1,783,582	+0.00(+0.00%)
Jun 14, 2021	17.50	17.51	17.48	17.51	986,194	+0.02(+0.10%)
Jun 11, 2021	17.50	17.50	17.47	17.49	1,245,804	+0.02(+0.10%)
Jun 10, 2021	17.46	17.48	17.45	17.47	1,170,440	+0.02(+0.10%)
Jun 09, 2021	17.46	17.46	17.44	17.46	1,438,173	+0.01(+0.05%)
Jun 08, 2021	17.45	17.46	17.42	17.45	1,335,892	+0.02(+0.10%)
Jun 07, 2021	17.43	17.44	17.40	17.43	1,773,548	-0.01(-0.05%)
Jun 04, 2021	17.41	17.44	17.41	17.44	1,702,810	+0.02(+0.10%)
Jun 03, 2021	17.41	17.42	17.39	17.42	1,243,466	+0.00(+0.00%)
Jun 02, 2021	17.40	17.42	17.38	17.42	1,342,763	+0.05(+0.29%)
Jun 01, 2021	17.37	17.40	17.35	17.37	1,825,202	+0.00(+0.00%)
May 28, 2021	17.36	17.38	17.35	17.37	1,586,016	+0.02(+0.10%)
May 27, 2021	17.35	17.37	17.35	17.35	1,984,885	+0.01(+0.05%)
May 26, 2021	17.34	17.35	17.33	17.35	1,801,611	+0.02(+0.10%)
May 25, 2021	17.34	17.35	17.31	17.33	2,714,346	+0.01(+0.05%)
May 24, 2021	17.30	17.35	17.30	17.32	1,633,998	+0.03(+0.15%)
May 21, 2021	17.30	17.31	17.29	17.29	1,293,802	+0.01(+0.08%)
May 20, 2021	17.27	17.29	17.26	17.28	1,299,445	+0.03(+0.15%)
May 19, 2021	17.26	17.26	17.20	17.25	1,507,437	-0.01(-0.05%)
May 18, 2021	17.26	17.26	17.25	17.26	1,534,084	+0.01(+0.05%)
May 17, 2021	17.27	17.34	17.23	17.25	3,545,181	-0.02(-0.10%)
May 14, 2021	17.25	17.27	17.24	17.27	1,147,134	+0.04(+0.25%)
May 13, 2021	17.20	17.24	17.20	17.23	1,532,344	+0.02(+0.10%)
May 12, 2021	17.25	17.25	17.20	17.21	3,172,703	-0.07(-0.39%)
May 11, 2021	17.31	17.31	17.25	17.28	1,824,284	-0.04(-0.24%)
May 10, 2021	17.34	17.34	17.30	17.32	5,875,299	-0.01(-0.05%)
May 07, 2021	17.29	17.34	17.29	17.33	1,458,382	+0.08(+0.49%)
May 06, 2021	17.31	17.32	17.25	17.25	2,412,026	-0.06(-0.34%)
May 05, 2021	17.31	17.33	17.30	17.31	1,794,034	+0.01(+0.05%)
May 04, 2021	17.28	17.31	17.26	17.30	1,464,928	+0.03(+0.15%)
May 03, 2021	17.28	17.30	17.25	17.27	2,174,450	+0.03(+0.15%)
Apr 30, 2021	17.23	17.29	17.23	17.25	1,402,647	-0.02(-0.10%)
Apr 29, 2021	17.29	17.31	17.25	17.26	1,228,773	-0.03(-0.15%)
Apr 28, 2021	17.29	17.30	17.26	17.29	1,354,042	+0.01(+0.05%)
Apr 27, 2021	17.31	17.31	17.25	17.28	1,098,360	-0.03(-0.15%)
Apr 26, 2021	17.27	17.31	17.27	17.31	1,561,350	+0.02(+0.10%)
Apr 23, 2021	17.30	17.30	17.24	17.29	2,039,668	+0.02(+0.10%)
Apr 22, 2021	17.27	17.28	17.23	17.27	1,978,733	+0.01(+0.05%)
Apr 21, 2021	17.26	17.27	17.24	17.26	1,641,984	+0.02(+0.10%)
Apr 20, 2021	17.26	17.26	17.22	17.25	1,347,282	-0.01(-0.05%)
Apr 19, 2021	17.24	17.27	17.22	17.25	2,656,841	+0.03(+0.20%)
Apr 16, 2021	17.25	17.27	17.19	17.22	2,228,639	-0.01(-0.05%)
Apr 15, 2021	17.19	17.24	17.19	17.23	1,112,401	+0.04(+0.25%)
Apr 14, 2021	17.21	17.21	17.18	17.19	1,503,913	-0.01(-0.05%)
Apr 13, 2021	17.16	17.20	17.14	17.20	1,761,054	+0.05(+0.30%)
Apr 12, 2021	17.20	17.20	17.14	17.14	1,141,812	-0.04(-0.25%)
Apr 09, 2021	17.18	17.19	17.16	17.19	1,446,310	+0.00(+0.00%)
Apr 08, 2021	17.19	17.20	17.15	17.19	1,560,033	+0.01(+0.05%)
Apr 07, 2021	17.16	17.18	17.15	17.18	1,472,679	+0.03(+0.20%)
Apr 06, 2021	17.09	17.14	17.09	17.14	1,835,561	+0.03(+0.15%)
Apr 05, 2021	17.12	17.13	17.09	17.12	1,843,221	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.