Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.09	16.15	16.06	16.14	1,962,865	+0.11(+0.67%)
Jul 28, 2022	16.02	16.07	15.99	16.03	2,400,647	+0.04(+0.22%)
Jul 27, 2022	15.89	16.01	15.88	15.99	1,672,624	+0.14(+0.90%)
Jul 26, 2022	15.91	15.93	15.83	15.85	2,923,286	-0.05(-0.34%)
Jul 25, 2022	15.92	15.93	15.89	15.91	2,887,692	+0.03(+0.17%)
Jul 22, 2022	15.85	15.89	15.82	15.88	1,745,573	+0.07(+0.45%)
Jul 21, 2022	15.74	15.82	15.73	15.81	1,965,824	+0.09(+0.55%)
Jul 20, 2022	15.64	15.73	15.64	15.72	2,256,440	+0.07(+0.46%)
Jul 19, 2022	15.56	15.65	15.56	15.65	1,301,324	+0.12(+0.80%)
Jul 18, 2022	15.59	15.60	15.52	15.52	1,762,031	-0.08(-0.51%)
Jul 15, 2022	15.47	15.61	15.46	15.60	3,417,213	+0.13(+0.86%)
Jul 14, 2022	15.45	15.48	15.42	15.47	1,817,304	-0.03(-0.17%)
Jul 13, 2022	15.44	15.54	15.44	15.50	3,161,462	-0.02(-0.11%)
Jul 12, 2022	15.49	15.59	15.49	15.51	2,428,354	+0.03(+0.17%)
Jul 11, 2022	15.50	15.52	15.48	15.49	1,121,381	-0.04(-0.23%)
Jul 08, 2022	15.40	15.54	15.40	15.52	1,681,418	+0.15(+0.99%)
Jul 07, 2022	15.40	15.43	15.36	15.37	2,615,821	+0.01(+0.06%)
Jul 06, 2022	15.38	15.42	15.33	15.36	2,388,199	-0.03(-0.17%)
Jul 05, 2022	15.38	15.43	15.32	15.39	1,779,922	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.