Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.18	16.23	16.14	16.22	1,952,853	+0.11(+0.67%)
Jul 28, 2022	16.10	16.15	16.07	16.11	2,388,402	+0.04(+0.22%)
Jul 27, 2022	15.97	16.09	15.96	16.08	1,664,093	+0.14(+0.90%)
Jul 26, 2022	15.99	16.01	15.91	15.93	2,908,375	-0.05(-0.34%)
Jul 25, 2022	16.00	16.01	15.97	15.99	2,872,962	+0.03(+0.17%)
Jul 22, 2022	15.93	15.97	15.90	15.96	1,736,669	+0.07(+0.45%)
Jul 21, 2022	15.82	15.90	15.81	15.89	1,955,797	+0.09(+0.55%)
Jul 20, 2022	15.72	15.81	15.72	15.80	2,244,930	+0.07(+0.46%)
Jul 19, 2022	15.64	15.73	15.64	15.73	1,294,686	+0.13(+0.80%)
Jul 18, 2022	15.67	15.68	15.60	15.60	1,753,044	-0.08(-0.51%)
Jul 15, 2022	15.55	15.69	15.54	15.68	3,399,783	+0.13(+0.86%)
Jul 14, 2022	15.53	15.56	15.50	15.55	1,808,034	-0.03(-0.17%)
Jul 13, 2022	15.52	15.62	15.52	15.58	3,145,336	-0.02(-0.11%)
Jul 12, 2022	15.57	15.67	15.57	15.59	2,415,968	+0.03(+0.17%)
Jul 11, 2022	15.58	15.60	15.56	15.57	1,115,661	-0.04(-0.23%)
Jul 08, 2022	15.48	15.62	15.48	15.60	1,672,842	+0.15(+0.99%)
Jul 07, 2022	15.48	15.51	15.44	15.45	2,602,479	+0.01(+0.06%)
Jul 06, 2022	15.46	15.50	15.41	15.44	2,376,017	-0.03(-0.17%)
Jul 05, 2022	15.46	15.50	15.40	15.47	1,770,843	+0.01(+0.06%)
Jul 01, 2022	15.46	15.50	15.43	15.46	2,073,499	+0.02(+0.12%)
Jun 30, 2022	15.43	15.51	15.40	15.44	1,826,618	-0.01(-0.06%)
Jun 29, 2022	15.46	15.48	15.42	15.45	1,719,092	+0.01(+0.06%)
Jun 28, 2022	15.50	15.55	15.44	15.44	1,763,598	-0.04(-0.29%)
Jun 27, 2022	15.51	15.53	15.48	15.49	1,580,798	-0.05(-0.35%)
Jun 24, 2022	15.48	15.57	15.48	15.54	3,795,284	+0.05(+0.32%)
Jun 23, 2022	15.48	15.52	15.44	15.49	3,574,854	+0.02(+0.12%)
Jun 22, 2022	15.45	15.53	15.45	15.47	2,328,058	+0.02(+0.12%)
Jun 21, 2022	15.46	15.53	15.37	15.45	8,115,062	+0.03(+0.17%)
Jun 17, 2022	15.45	15.48	15.42	15.43	3,289,512	-0.06(-0.40%)
Jun 16, 2022	15.54	15.56	15.46	15.49	3,494,546	-0.13(-0.86%)
Jun 15, 2022	15.57	15.69	15.56	15.62	2,482,184	+0.13(+0.86%)
Jun 14, 2022	15.54	15.63	15.48	15.49	4,152,543	-0.10(-0.63%)
Jun 13, 2022	15.72	15.73	15.56	15.59	4,659,247	-0.30(-1.91%)
Jun 10, 2022	16.02	16.02	15.84	15.89	4,009,161	-0.18(-1.11%)
Jun 09, 2022	16.14	16.17	16.06	16.07	2,998,094	-0.09(-0.55%)
Jun 08, 2022	16.17	16.19	16.15	16.16	1,840,847	-0.02(-0.11%)
Jun 07, 2022	16.15	16.19	16.14	16.18	2,679,607	+0.02(+0.11%)
Jun 06, 2022	16.22	16.22	16.15	16.16	1,526,340	-0.04(-0.22%)
Jun 03, 2022	16.19	16.21	16.18	16.19	2,016,840	-0.03(-0.16%)
Jun 02, 2022	16.23	16.25	16.20	16.22	2,293,352	-0.03(-0.16%)
Jun 01, 2022	16.23	16.27	16.19	16.25	2,172,090	+0.03(+0.17%)
May 31, 2022	16.25	16.25	16.19	16.22	3,137,124	+0.00(+0.00%)
May 27, 2022	16.11	16.23	16.11	16.22	5,082,249	+0.13(+0.83%)
May 26, 2022	15.96	16.11	15.95	16.09	2,789,772	+0.18(+1.12%)
May 25, 2022	15.80	15.92	15.80	15.91	2,758,070	+0.10(+0.62%)
May 24, 2022	15.78	15.82	15.76	15.81	2,746,297	+0.01(+0.09%)
May 23, 2022	15.79	15.82	15.78	15.80	2,659,642	+0.01(+0.06%)
May 20, 2022	15.84	15.86	15.74	15.79	3,413,242	-0.03(-0.17%)
May 19, 2022	15.80	15.84	15.79	15.82	4,158,130	-0.01(-0.06%)
May 18, 2022	15.88	15.89	15.80	15.82	2,670,166	-0.09(-0.56%)
May 17, 2022	15.90	15.95	15.90	15.91	2,273,708	+0.02(+0.11%)
May 16, 2022	15.88	15.92	15.86	15.90	3,043,423	+0.02(+0.11%)
May 13, 2022	15.86	15.90	15.83	15.88	3,309,805	+0.04(+0.22%)
May 12, 2022	15.85	15.93	15.84	15.84	3,443,787	-0.03(-0.17%)
May 11, 2022	15.87	15.93	15.85	15.87	3,032,190	+0.04(+0.28%)
May 10, 2022	15.90	15.92	15.82	15.82	7,661,727	-0.03(-0.17%)
May 09, 2022	15.92	15.94	15.84	15.85	2,565,723	-0.15(-0.94%)
May 06, 2022	16.04	16.07	15.99	16.00	2,774,923	-0.05(-0.33%)
May 05, 2022	16.14	16.14	16.03	16.05	4,520,977	-0.11(-0.66%)
May 04, 2022	16.05	16.17	16.01	16.16	3,680,488	+0.12(+0.72%)
May 03, 2022	16.08	16.11	16.04	16.05	3,010,636	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.