Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.18	11.18	11.02	11.04	118,049	-0.05(-0.42%)
Jul 30, 2014	11.16	11.16	11.08	11.09	60,148	-0.02(-0.16%)
Jul 29, 2014	11.13	11.13	11.09	11.11	42,952	+0.00(+0.03%)
Jul 28, 2014	11.08	11.12	11.08	11.10	223,106	+0.01(+0.08%)
Jul 25, 2014	11.12	11.12	11.08	11.09	75,279	+0.00(+0.00%)
Jul 24, 2014	11.08	11.10	11.07	11.09	42,807	+0.01(+0.10%)
Jul 23, 2014	11.04	11.08	11.04	11.08	27,807	+0.02(+0.16%)
Jul 22, 2014	11.17	11.17	11.04	11.07	129,071	-0.01(-0.14%)
Jul 21, 2014	11.09	11.09	11.05	11.08	119,460	+0.01(+0.10%)
Jul 18, 2014	11.01	11.08	11.01	11.07	33,658	+0.00(+0.00%)
Jul 17, 2014	11.05	11.09	11.05	11.07	46,756	-0.02(-0.16%)
Jul 16, 2014	11.09	11.09	11.06	11.09	97,651	-0.00(-0.03%)
Jul 15, 2014	11.06	11.09	11.06	11.09	36,922	-0.00(-0.02%)
Jul 14, 2014	11.06	11.10	11.06	11.09	23,372	+0.01(+0.05%)
Jul 11, 2014	11.03	11.09	11.03	11.09	43,856	+0.04(+0.37%)
Jul 10, 2014	11.03	11.07	11.03	11.05	66,404	-0.01(-0.10%)
Jul 09, 2014	11.04	11.10	11.04	11.06	106,794	+0.01(+0.05%)
Jul 08, 2014	11.05	11.08	11.05	11.05	199,939	-0.02(-0.21%)
Jul 07, 2014	11.05	11.08	11.05	11.07	20,577	+0.00(+0.03%)
Jul 03, 2014	11.10	11.07	11.07	11.07	89,158	+0.00(+0.02%)
Jul 02, 2014	11.06	11.09	11.05	11.07	41,904	-0.01(-0.10%)
Jul 01, 2014	11.20	11.20	11.03	11.08	112,799	-0.02(-0.21%)
Jun 30, 2014	11.09	11.10	11.07	11.10	26,062	+0.02(+0.22%)
Jun 27, 2014	11.43	11.43	11.06	11.08	29,642	-0.00(-0.01%)
Jun 26, 2014	11.08	11.08	11.07	11.08	94,107	-0.01(-0.05%)
Jun 25, 2014	11.07	11.09	11.05	11.09	40,981	+0.01(+0.05%)
Jun 24, 2014	11.10	11.10	11.02	11.08	55,164	+0.01(+0.12%)
Jun 23, 2014	11.09	11.09	11.03	11.07	50,867	-0.02(-0.15%)
Jun 20, 2014	11.03	11.08	11.02	11.08	92,035	+0.07(+0.62%)
Jun 19, 2014	10.99	11.07	10.99	11.01	162,711	-0.01(-0.05%)
Jun 18, 2014	11.01	11.02	10.99	11.02	61,522	+0.02(+0.16%)
Jun 17, 2014	10.97	11.00	10.97	11.00	8,856	+0.02(+0.15%)
Jun 16, 2014	11.01	11.01	10.97	10.99	9,177	-0.01(-0.11%)
Jun 13, 2014	11.01	11.01	11.00	11.00	16,688	-0.01(-0.09%)
Jun 12, 2014	11.00	11.01	10.98	11.01	17,864	+0.03(+0.24%)
Jun 11, 2014	10.95	11.00	10.94	10.98	21,637	-0.01(-0.13%)
Jun 10, 2014	10.97	11.00	10.97	11.00	19,582	+0.03(+0.26%)
Jun 06, 2014	10.98	10.98	10.94	10.97	26,721	+0.03(+0.26%)
Jun 05, 2014	10.88	10.96	10.88	10.94	80,932	+0.00(+0.00%)
Jun 04, 2014	10.96	10.96	10.89	10.94	170,449	-0.01(-0.05%)
Jun 03, 2014	10.95	11.17	10.94	10.95	195,677	-0.03(-0.26%)
Jun 02, 2014	10.98	10.98	10.96	10.97	48,041	+0.01(+0.05%)
May 30, 2014	10.95	10.97	10.93	10.97	12,430	+0.01(+0.10%)
May 29, 2014	10.97	10.97	10.92	10.96	24,348	+0.02(+0.16%)
May 28, 2014	10.92	10.94	10.91	10.94	14,233	+0.01(+0.10%)
May 27, 2014	10.90	10.93	10.90	10.93	36,614	+0.01(+0.05%)
May 23, 2014	10.91	10.92	10.92	10.92	10,649	+0.02(+0.17%)
May 22, 2014	10.90	10.91	10.89	10.90	10,548	-0.01(-0.12%)
May 21, 2014	10.92	10.92	10.90	10.92	31,754	+0.01(+0.08%)
May 20, 2014	10.98	10.98	10.89	10.91	20,857	-0.01(-0.11%)
May 19, 2014	10.98	10.98	10.89	10.92	25,316	+0.02(+0.16%)
May 16, 2014	10.88	10.90	10.88	10.90	39,709	+0.01(+0.05%)
May 15, 2014	10.92	10.92	10.88	10.90	17,640	-0.02(-0.16%)
May 14, 2014	10.98	10.98	10.87	10.92	20,738	+0.03(+0.31%)
May 13, 2014	10.85	10.90	10.85	10.88	123,464	+0.01(+0.10%)
May 12, 2014	10.85	10.89	10.85	10.87	11,543	-0.02(-0.16%)
May 09, 2014	10.89	10.89	10.88	10.89	6,305	+0.01(+0.12%)
May 08, 2014	10.85	10.89	10.84	10.87	24,245	-0.00(-0.01%)
May 07, 2014	10.84	10.88	10.84	10.88	23,632	+0.03(+0.32%)
May 06, 2014	10.84	10.86	10.84	10.84	18,826	-0.02(-0.14%)
May 05, 2014	10.83	10.86	10.83	10.86	9,859	+0.02(+0.19%)
May 02, 2014	10.97	10.97	10.82	10.84	57,559	+0.00(+0.02%)
May 01, 2014	10.86	10.86	10.82	10.83	151,809	+0.02(+0.19%)
Apr 30, 2014	10.80	10.82	10.78	10.81	67,208	+0.00(+0.00%)
Apr 29, 2014	10.84	10.84	10.80	10.81	15,491	+0.02(+0.21%)
Apr 28, 2014	10.81	10.81	10.78	10.79	21,630	-0.03(-0.32%)
Apr 25, 2014	10.79	10.82	10.77	10.82	24,930	+0.02(+0.16%)
Apr 24, 2014	10.84	10.84	10.77	10.81	38,852	+0.02(+0.21%)
Apr 23, 2014	10.78	10.78	10.75	10.78	29,459	+0.02(+0.16%)
Apr 22, 2014	10.81	10.81	10.74	10.77	36,344	-0.00(-0.02%)
Apr 21, 2014	10.80	10.80	10.72	10.77	34,453	+0.00(+0.00%)
Apr 17, 2014	10.75	10.77	10.77	10.77	22,333	+0.02(+0.21%)
Apr 16, 2014	10.72	10.78	10.72	10.75	13,011	+0.03(+0.30%)
Apr 15, 2014	10.79	10.79	10.68	10.72	117,528	-0.04(-0.40%)
Apr 14, 2014	10.75	10.76	10.72	10.76	27,057	+0.03(+0.26%)
Apr 11, 2014	10.74	10.75	10.68	10.73	76,847	+0.01(+0.05%)
Apr 10, 2014	10.77	10.77	10.70	10.72	45,754	-0.01(-0.05%)
Apr 09, 2014	10.72	10.73	10.68	10.73	47,534	+0.04(+0.37%)
Apr 08, 2014	10.70	10.70	10.66	10.69	45,775	-0.01(-0.11%)
Apr 07, 2014	10.67	10.71	10.67	10.70	42,283	-0.01(-0.05%)
Apr 04, 2014	10.68	10.71	10.67	10.71	18,097	+0.04(+0.37%)
Apr 03, 2014	10.73	10.73	10.64	10.67	43,322	-0.04(-0.37%)
Apr 02, 2014	10.66	10.71	10.66	10.71	43,784	+0.01(+0.11%)
Apr 01, 2014	10.69	10.70	10.66	10.70	84,979	+0.02(+0.16%)
Mar 31, 2014	10.63	10.68	10.63	10.68	82,369	+0.03(+0.32%)
Mar 28, 2014	10.64	10.64	10.60	10.64	41,245	-0.01(-0.05%)
Mar 27, 2014	10.70	10.70	10.60	10.65	10,630	+0.00(+0.00%)
Mar 26, 2014	10.65	10.65	10.62	10.65	20,304	+0.00(+0.04%)
Mar 25, 2014	10.66	10.66	10.59	10.65	82,494	+0.02(+0.16%)
Mar 24, 2014	10.60	10.64	10.60	10.63	107,323	+0.02(+0.16%)
Mar 21, 2014	10.60	10.64	10.60	10.61	199,792	-0.01(-0.11%)
Mar 20, 2014	10.58	10.63	10.58	10.62	43,702	+0.01(+0.05%)
Mar 19, 2014	10.60	10.64	10.60	10.62	93,747	+0.02(+0.18%)
Mar 18, 2014	10.61	10.62	10.58	10.60	22,735	+0.02(+0.19%)
Mar 17, 2014	10.56	10.60	10.55	10.58	18,637	-0.01(-0.11%)
Mar 14, 2014	10.64	10.64	10.53	10.59	13,593	+0.03(+0.32%)
Mar 13, 2014	10.55	10.60	10.54	10.56	46,502	-0.01(-0.07%)
Mar 12, 2014	10.54	10.58	10.53	10.56	19,509	+0.05(+0.44%)
Mar 11, 2014	10.52	10.57	10.52	10.52	38,147	-0.00(-0.00%)
Mar 10, 2014	10.55	10.57	10.52	10.52	43,976	-0.06(-0.53%)
Mar 07, 2014	10.56	10.57	10.52	10.57	38,002	+0.03(+0.32%)
Mar 06, 2014	10.54	10.56	10.51	10.54	47,278	-0.01(-0.11%)
Mar 05, 2014	10.52	10.55	10.51	10.55	4,693	+0.05(+0.43%)
Mar 04, 2014	10.57	10.57	10.50	10.51	174,810	-0.04(-0.38%)
Mar 03, 2014	10.35	10.56	10.32	10.54	26,373	+0.04(+0.38%)
Feb 28, 2014	10.50	10.54	10.49	10.51	12,382	-0.01(-0.05%)
Feb 27, 2014	10.47	10.53	10.47	10.51	63,254	+0.04(+0.38%)
Feb 26, 2014	10.51	10.52	10.47	10.47	41,690	+0.01(+0.11%)
Feb 25, 2014	10.40	10.49	10.40	10.46	61,604	+0.02(+0.22%)
Feb 24, 2014	10.44	10.48	10.44	10.44	127,339	+0.02(+0.22%)
Feb 21, 2014	10.48	10.48	10.41	10.41	41,667	-0.02(-0.18%)
Feb 20, 2014	10.42	10.56	10.37	10.43	31,079	+0.00(+0.00%)
Feb 19, 2014	10.42	10.47	10.42	10.43	34,835	+0.03(+0.33%)
Feb 18, 2014	10.40	10.44	10.40	10.40	33,854	-0.02(-0.22%)
Feb 14, 2014	10.40	10.42	10.42	10.42	10,656	+0.01(+0.05%)
Feb 13, 2014	10.36	10.42	10.36	10.42	32,657	+0.04(+0.43%)
Feb 12, 2014	10.40	10.41	10.37	10.37	127,718	+0.02(+0.22%)
Feb 11, 2014	10.38	10.38	10.33	10.35	44,077	+0.01(+0.11%)
Feb 10, 2014	10.37	10.37	10.33	10.34	60,490	+0.01(+0.06%)
Feb 07, 2014	10.42	10.42	10.32	10.33	121,001	+0.02(+0.16%)
Feb 06, 2014	10.70	10.70	10.30	10.32	278,091	-0.02(-0.22%)
Feb 05, 2014	10.31	10.34	10.29	10.34	107,662	+0.00(+0.00%)
Feb 04, 2014	10.30	10.34	10.29	10.34	83,793	+0.05(+0.49%)
Feb 03, 2014	10.37	10.69	10.26	10.29	181,520	-0.03(-0.27%)
Jan 31, 2014	10.31	10.35	10.31	10.32	19,406	-0.05(-0.45%)
Jan 30, 2014	10.33	10.36	10.33	10.36	10,038	+0.03(+0.32%)
Jan 29, 2014	10.69	10.69	10.30	10.33	37,874	+0.01(+0.13%)
Jan 28, 2014	10.30	10.35	10.29	10.32	277,704	+0.02(+0.22%)
Jan 27, 2014	10.28	10.48	10.28	10.29	125,454	-0.02(-0.16%)
Jan 24, 2014	10.31	10.34	10.28	10.31	72,713	-0.02(-0.16%)
Jan 23, 2014	10.32	10.37	10.32	10.33	374,653	+0.02(+0.17%)
Jan 22, 2014	10.33	10.34	10.30	10.31	39,112	+0.01(+0.10%)
Jan 21, 2014	10.29	10.32	10.29	10.30	72,359	+0.02(+0.16%)
Jan 17, 2014	10.27	10.28	10.28	10.28	62,536	-0.02(-0.23%)
Jan 16, 2014	10.28	10.31	10.14	10.31	90,681	+0.05(+0.50%)
Jan 15, 2014	10.27	10.29	10.23	10.25	18,835	+0.01(+0.11%)
Jan 14, 2014	10.22	10.29	10.22	10.24	56,749	-0.01(-0.11%)
Jan 13, 2014	10.24	10.29	10.24	10.25	80,499	+0.00(+0.00%)
Jan 10, 2014	10.22	10.25	10.22	10.25	29,091	+0.05(+0.49%)
Jan 09, 2014	10.20	10.20	10.14	10.20	27,063	+0.06(+0.55%)
Jan 08, 2014	10.14	10.17	10.02	10.15	34,765	-0.03(-0.33%)
Jan 07, 2014	10.18	10.21	10.14	10.18	32,880	+0.04(+0.39%)
Jan 06, 2014	10.16	10.18	10.13	10.14	75,332	-0.01(-0.11%)
Jan 03, 2014	10.20	10.20	10.13	10.15	9,970	+0.08(+0.78%)
Jan 02, 2014	9.991	10.10	9.991	10.07	52,742	+0.01(+0.11%)
Dec 31, 2013	10.03	10.06	10.06	10.06	114,027	-0.01(-0.11%)
Dec 30, 2013	10.66	10.66	9.961	10.07	198,003	+0.06(+0.62%)
Dec 27, 2013	9.991	10.08	9.957	10.01	57,165	+0.02(+0.20%)
Dec 26, 2013	9.979	10.04	9.929	9.993	90,715	-0.05(-0.48%)
Dec 24, 2013	10.06	10.07	10.04	10.04	37,454	-0.03(-0.28%)
Dec 23, 2013	10.75	10.75	9.828	10.07	309,092	+0.03(+0.29%)
Dec 20, 2013	10.07	10.07	9.991	10.04	446,115	+0.04(+0.38%)
Dec 19, 2013	10.07	10.08	9.979	10.00	142,681	-0.04(-0.40%)
Dec 18, 2013	10.07	10.10	9.930	10.04	87,136	-0.01(-0.10%)
Dec 17, 2013	10.00	10.09	10.00	10.05	75,775	+0.02(+0.17%)
Dec 16, 2013	10.08	10.11	10.04	10.04	74,787	+0.02(+0.16%)
Dec 13, 2013	9.980	10.08	9.924	10.02	149,387	+0.00(+0.00%)
Dec 12, 2013	10.01	10.07	9.997	10.02	195,675	-0.01(-0.13%)
Dec 11, 2013	10.04	10.24	10.01	10.03	79,780	-0.05(-0.47%)
Dec 10, 2013	10.05	10.10	9.952	10.08	547,270	+0.02(+0.21%)
Dec 09, 2013	10.06	10.09	10.05	10.06	88,900	-0.01(-0.09%)
Dec 06, 2013	10.04	10.08	9.991	10.07	116,379	-0.00(-0.00%)
Dec 05, 2013	10.17	10.17	10.05	10.07	44,668	-0.03(-0.29%)
Dec 04, 2013	10.15	10.15	10.08	10.10	19,621	-0.01(-0.13%)
Dec 03, 2013	10.07	10.17	10.07	10.11	33,146	-0.01(-0.14%)
Dec 02, 2013	10.13	10.15	10.10	10.13	9,999	+0.02(+0.18%)
Nov 29, 2013	10.07	10.15	10.07	10.11	7,957	+0.01(+0.09%)
Nov 27, 2013	10.10	10.14	10.10	10.10	39,120	+0.01(+0.11%)
Nov 26, 2013	10.02	10.12	10.02	10.09	27,597	+0.01(+0.09%)
Nov 25, 2013	10.06	10.10	10.06	10.08	42,541	-0.03(-0.27%)
Nov 22, 2013	10.06	10.12	10.01	10.10	104,466	+0.10(+0.96%)
Nov 21, 2013	10.14	10.14	10.01	10.01	180,141	-0.02(-0.21%)
Nov 20, 2013	10.12	10.12	10.02	10.03	24,718	-0.06(-0.55%)
Nov 19, 2013	10.00	10.08	10.00	10.08	27,538	+0.03(+0.28%)
Nov 18, 2013	10.09	10.09	10.03	10.06	19,987	+0.02(+0.22%)
Nov 15, 2013	10.07	10.07	10.03	10.03	45,274	+0.03(+0.34%)
Nov 14, 2013	9.973	10.06	9.973	10.00	41,692	+0.00(+0.00%)
Nov 12, 2013	9.945	10.06	9.945	10.00	71,341	-0.00(-0.02%)
Nov 11, 2013	10.11	10.11	9.962	10.00	39,897	-0.05(-0.53%)
Nov 08, 2013	10.03	10.08	10.03	10.06	16,688	-0.01(-0.06%)
Nov 07, 2013	10.11	10.12	10.06	10.06	13,846	+0.00(+0.00%)
Nov 06, 2013	10.04	10.12	10.04	10.06	44,519	+0.02(+0.17%)
Nov 05, 2013	10.16	10.52	9.995	10.05	47,129	-0.15(-1.51%)
Nov 04, 2013	10.20	10.53	10.03	10.20	22,857	+0.13(+1.31%)
Nov 01, 2013	10.03	10.13	10.03	10.07	106,579	+0.01(+0.11%)
Oct 31, 2013	10.13	10.21	10.06	10.06	11,271	-0.03(-0.28%)
Oct 30, 2013	10.08	10.16	10.06	10.08	98,431	-0.04(-0.44%)
Oct 29, 2013	10.08	10.13	10.08	10.13	124,296	+0.03(+0.28%)
Oct 28, 2013	10.08	10.11	10.07	10.10	26,039	-0.04(-0.37%)
Oct 25, 2013	10.23	10.23	10.07	10.14	17,217	-0.01(-0.12%)
Oct 24, 2013	10.18	10.18	10.08	10.15	16,999	-0.00(-0.03%)
Oct 23, 2013	10.20	10.20	10.05	10.15	50,228	-0.01(-0.07%)
Oct 22, 2013	10.01	10.16	10.01	10.16	18,699	+0.14(+1.43%)
Oct 21, 2013	9.960	10.04	9.873	10.02	49,754	-0.01(-0.14%)
Oct 18, 2013	10.01	10.05	9.976	10.03	22,822	+0.05(+0.50%)
Oct 17, 2013	9.911	9.998	9.849	9.982	170,669	+0.12(+1.23%)
Oct 16, 2013	9.910	9.925	9.860	9.860	70,421	+0.01(+0.06%)
Oct 15, 2013	9.921	9.929	9.855	9.855	25,770	-0.13(-1.33%)
Oct 14, 2013	9.993	9.993	9.915	9.987	25,712	+0.04(+0.37%)
Oct 11, 2013	9.993	9.993	9.943	9.950	16,041	+0.01(+0.07%)
Oct 10, 2013	9.943	9.968	9.926	9.943	4,353	+0.01(+0.14%)
Oct 09, 2013	9.987	9.987	9.915	9.929	15,613	-0.04(-0.41%)
Oct 08, 2013	10.05	10.05	9.938	9.971	14,789	-0.02(-0.22%)
Oct 07, 2013	9.949	10.00	9.949	9.993	10,966	+0.01(+0.11%)
Oct 04, 2013	10.02	10.03	9.979	9.982	26,881	+0.01(+0.06%)
Oct 03, 2013	10.00	10.01	9.960	9.976	38,238	-0.01(-0.06%)
Oct 02, 2013	9.965	10.02	9.965	9.982	19,639	+0.01(+0.06%)
Oct 01, 2013	10.00	10.02	9.971	9.976	11,418	+0.01(+0.11%)
Sep 27, 2013	9.998	10.06	9.965	9.965	69,221	-0.05(-0.50%)
Sep 26, 2013	10.03	10.04	9.976	10.02	52,810	+0.02(+0.22%)
Sep 25, 2013	9.989	10.03	9.986	9.993	19,518	-0.01(-0.11%)
Sep 24, 2013	9.976	10.02	9.971	10.00	9,694	+0.01(+0.10%)
Sep 23, 2013	9.971	10.03	9.971	9.993	15,099	+0.02(+0.23%)
Sep 20, 2013	9.975	10.00	9.960	9.971	15,398	-0.05(-0.54%)
Sep 19, 2013	10.00	10.06	9.998	10.03	32,438	-0.01(-0.05%)
Sep 18, 2013	9.954	10.03	9.773	10.03	211,233	+0.10(+1.00%)
Sep 17, 2013	9.786	9.938	9.786	9.931	76,936	+0.05(+0.55%)
Sep 16, 2013	9.973	9.973	9.877	9.877	48,580	-0.03(-0.33%)
Sep 13, 2013	9.861	9.954	9.817	9.910	32,823	-0.01(-0.06%)
Sep 12, 2013	9.981	9.981	9.916	9.916	55,890	-0.04(-0.44%)
Sep 11, 2013	9.948	9.987	9.932	9.959	70,946	+0.02(+0.17%)
Sep 10, 2013	9.948	9.970	9.932	9.943	62,580	-0.02(-0.17%)
Sep 09, 2013	9.948	9.987	9.943	9.959	34,699	+0.03(+0.28%)
Sep 06, 2013	9.948	10.00	9.932	9.932	178,383	+0.02(+0.17%)
Sep 05, 2013	10.07	10.07	9.916	9.916	76,156	-0.13(-1.26%)
Sep 04, 2013	9.959	10.06	9.959	10.04	71,851	+0.06(+0.60%)
Sep 03, 2013	10.12	10.12	9.948	9.981	123,272	-0.04(-0.44%)
Aug 30, 2013	9.981	10.07	9.833	10.03	345,246	+0.00(+0.00%)
Aug 29, 2013	10.05	10.06	9.992	10.03	24,242	+0.02(+0.16%)
Aug 28, 2013	9.921	10.04	9.921	10.01	61,335	+0.03(+0.27%)
Aug 27, 2013	9.905	10.01	9.905	9.981	65,821	-0.03(-0.27%)
Aug 26, 2013	10.07	10.07	9.987	10.01	31,501	+0.04(+0.41%)
Aug 23, 2013	9.915	10.01	9.915	9.968	96,574	+0.09(+0.86%)
Aug 22, 2013	9.910	9.952	9.872	9.883	32,948	+0.08(+0.78%)
Aug 21, 2013	9.718	9.888	9.718	9.806	577,618	+0.05(+0.48%)
Aug 20, 2013	9.825	9.956	9.716	9.759	361,115	-0.01(-0.11%)
Aug 19, 2013	9.858	9.858	9.737	9.770	210,644	-0.16(-1.65%)
Aug 16, 2013	9.901	9.999	9.874	9.934	134,555	-0.01(-0.11%)
Aug 15, 2013	9.934	10.01	9.918	9.945	56,326	-0.09(-0.87%)
Aug 14, 2013	10.16	10.18	10.01	10.03	48,902	-0.05(-0.54%)
Aug 13, 2013	10.28	10.28	9.284	10.09	63,816	-0.13(-1.23%)
Aug 12, 2013	10.22	10.27	10.21	10.21	94,245	-0.02(-0.21%)
Aug 09, 2013	10.25	10.25	10.19	10.23	98,071	+0.02(+0.16%)
Aug 08, 2013	10.29	10.29	10.21	10.22	5,335	-0.03(-0.27%)
Aug 07, 2013	10.30	10.30	10.21	10.25	16,433	-0.05(-0.53%)
Aug 06, 2013	10.29	10.30	10.25	10.30	154,107	-0.04(-0.37%)
Aug 05, 2013	10.43	10.43	10.31	10.34	33,928	-0.04(-0.37%)
Aug 02, 2013	10.38	10.41	10.35	10.38	8,543	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.