Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.67	11.67	11.64	11.66	126,865	+0.02(+0.19%)
Jul 30, 2015	11.63	11.66	11.60	11.64	220,444	+0.01(+0.05%)
Jul 29, 2015	11.65	11.65	11.61	11.63	109,228	+0.01(+0.05%)
Jul 28, 2015	11.65	11.65	11.61	11.63	406,316	-0.01(-0.05%)
Jul 27, 2015	11.67	11.68	11.61	11.63	267,747	-0.01(-0.10%)
Jul 24, 2015	11.66	11.69	11.61	11.64	529,968	+0.00(+0.00%)
Jul 23, 2015	11.65	11.66	11.60	11.64	264,921	+0.01(+0.05%)
Jul 22, 2015	11.67	11.67	11.62	11.64	595,518	-0.01(-0.05%)
Jul 21, 2015	11.66	11.68	11.63	11.64	330,031	+0.01(+0.10%)
Jul 20, 2015	11.65	11.68	11.62	11.63	333,024	+0.00(+0.03%)
Jul 17, 2015	11.62	11.64	11.60	11.63	212,344	+0.04(+0.31%)
Jul 16, 2015	11.63	11.64	11.59	11.59	542,232	+0.01(+0.05%)
Jul 15, 2015	11.59	11.60	11.57	11.59	359,200	+0.01(+0.11%)
Jul 14, 2015	11.57	11.57	11.56	11.57	887,548	+0.02(+0.13%)
Jul 13, 2015	11.58	11.58	11.53	11.56	271,672	+0.01(+0.08%)
Jul 10, 2015	11.57	11.57	11.51	11.55	233,664	+0.02(+0.16%)
Jul 09, 2015	11.57	11.57	11.53	11.53	343,568	-0.01(-0.05%)
Jul 08, 2015	11.56	11.57	11.50	11.54	168,052	-0.01(-0.05%)
Jul 07, 2015	11.57	11.57	11.53	11.54	197,532	+0.05(+0.42%)
Jul 06, 2015	11.45	11.58	11.36	11.50	163,477	-0.02(-0.21%)
Jul 02, 2015	11.56	11.52	11.52	11.52	177,725	-0.01(-0.05%)
Jul 01, 2015	11.56	11.56	11.50	11.53	350,254	+0.00(+0.00%)
Jun 30, 2015	11.56	11.56	11.50	11.53	723,577	-0.02(-0.16%)
Jun 29, 2015	11.56	11.56	11.52	11.54	341,856	+0.00(+0.02%)
Jun 26, 2015	11.49	11.57	11.49	11.54	192,747	+0.02(+0.13%)
Jun 25, 2015	11.56	11.57	11.53	11.53	270,997	-0.02(-0.15%)
Jun 24, 2015	11.56	11.56	11.51	11.54	255,074	+0.02(+0.17%)
Jun 23, 2015	11.53	11.53	11.51	11.52	169,526	+0.00(+0.00%)
Jun 22, 2015	11.54	11.54	11.50	11.52	168,669	+0.04(+0.32%)
Jun 19, 2015	11.54	11.54	11.49	11.49	349,853	-0.04(-0.31%)
Jun 18, 2015	11.51	11.54	11.51	11.52	104,819	-0.01(-0.10%)
Jun 17, 2015	11.54	11.54	11.51	11.54	103,161	+0.00(+0.00%)
Jun 16, 2015	11.55	11.55	11.51	11.54	753,505	-0.01(-0.05%)
Jun 15, 2015	11.62	11.62	11.51	11.54	201,178	+0.02(+0.16%)
Jun 12, 2015	11.58	11.58	11.51	11.52	288,529	+0.00(+0.00%)
Jun 11, 2015	11.49	11.66	11.49	11.52	202,147	+0.01(+0.05%)
Jun 10, 2015	11.58	11.58	11.52	11.52	236,841	-0.02(-0.21%)
Jun 09, 2015	11.57	11.58	11.53	11.54	182,288	-0.02(-0.16%)
Jun 08, 2015	11.54	11.57	11.54	11.56	112,856	+0.00(+0.00%)
Jun 05, 2015	11.58	11.58	11.55	11.56	179,772	-0.02(-0.16%)
Jun 04, 2015	11.58	11.60	11.57	11.58	200,372	+0.01(+0.05%)
Jun 03, 2015	11.60	11.62	11.57	11.57	214,983	-0.01(-0.05%)
Jun 02, 2015	11.60	11.60	11.55	11.58	1,294,151	-0.01(-0.10%)
Jun 01, 2015	11.61	11.61	11.58	11.59	132,415	-0.02(-0.16%)
May 29, 2015	11.61	11.62	11.57	11.61	356,544	+0.02(+0.21%)
May 28, 2015	11.61	11.62	11.57	11.58	252,257	-0.02(-0.16%)
May 27, 2015	11.55	11.60	11.55	11.60	145,804	+0.02(+0.21%)
May 26, 2015	11.59	11.60	11.56	11.58	143,045	-0.01(-0.05%)
May 22, 2015	11.60	11.58	11.58	11.58	335,562	+0.01(+0.10%)
May 21, 2015	11.60	11.60	11.57	11.57	196,695	+0.01(+0.05%)
May 20, 2015	11.57	11.59	11.54	11.57	520,666	+0.02(+0.20%)
May 19, 2015	11.59	11.60	11.54	11.54	157,537	-0.04(-0.36%)
May 18, 2015	11.59	11.62	11.54	11.59	281,877	+0.01(+0.10%)
May 15, 2015	11.59	11.60	11.55	11.57	214,842	+0.03(+0.26%)
May 14, 2015	11.56	11.59	11.54	11.54	357,672	+0.01(+0.10%)
May 13, 2015	11.51	11.53	11.49	11.53	138,597	+0.02(+0.16%)
May 12, 2015	11.51	11.53	11.47	11.51	647,714	+0.02(+0.16%)
May 11, 2015	11.55	11.55	11.48	11.49	293,084	-0.04(-0.31%)
May 08, 2015	11.54	11.54	11.48	11.53	172,579	+0.05(+0.42%)
May 07, 2015	11.50	11.51	11.48	11.48	203,152	+0.01(+0.05%)
May 06, 2015	11.55	11.55	11.48	11.48	276,864	-0.07(-0.57%)
May 05, 2015	11.60	11.60	11.54	11.54	429,992	-0.04(-0.36%)
May 04, 2015	11.57	11.59	11.50	11.59	280,311	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.