Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.99	13.99	13.95	13.99	619,546	+0.01(+0.05%)
Jul 30, 2018	13.94	13.99	13.94	13.98	588,071	+0.04(+0.31%)
Jul 27, 2018	13.99	13.99	13.94	13.94	805,682	-0.02(-0.16%)
Jul 26, 2018	13.95	13.97	13.94	13.96	956,713	+0.01(+0.05%)
Jul 25, 2018	13.94	13.96	13.91	13.95	1,061,834	+0.03(+0.21%)
Jul 24, 2018	13.92	13.94	13.90	13.92	889,160	-0.01(-0.10%)
Jul 23, 2018	13.93	13.94	13.91	13.94	1,330,641	+0.01(+0.10%)
Jul 20, 2018	13.91	13.94	13.89	13.92	794,313	-0.02(-0.12%)
Jul 19, 2018	13.94	13.95	13.91	13.94	966,803	+0.01(+0.05%)
Jul 18, 2018	13.92	13.95	13.90	13.93	1,122,005	+0.03(+0.21%)
Jul 17, 2018	13.92	13.95	13.89	13.90	1,052,820	-0.03(-0.21%)
Jul 16, 2018	13.94	13.96	13.92	13.93	554,574	-0.01(-0.10%)
Jul 13, 2018	13.92	13.95	13.91	13.95	1,053,006	+0.01(+0.10%)
Jul 12, 2018	13.92	13.94	13.89	13.93	1,153,032	+0.01(+0.05%)
Jul 11, 2018	13.92	13.93	13.91	13.92	1,095,887	+0.01(+0.10%)
Jul 10, 2018	13.90	13.92	13.85	13.91	795,700	-0.01(-0.05%)
Jul 09, 2018	13.89	13.92	13.89	13.92	722,792	+0.01(+0.05%)
Jul 06, 2018	13.86	13.92	13.86	13.91	857,298	+0.07(+0.47%)
Jul 05, 2018	13.84	13.90	13.79	13.84	925,429	+0.01(+0.10%)
Jul 03, 2018		13.83	13.83	13.83	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.