Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.96	12.96	12.93	12.94	760,918	+0.01(+0.05%)
Aug 30, 2016	12.94	12.94	12.92	12.94	580,615	+0.02(+0.15%)
Aug 29, 2016	12.93	12.94	12.92	12.92	841,165	+0.01(+0.05%)
Aug 26, 2016	12.91	12.93	12.90	12.91	815,559	+0.01(+0.10%)
Aug 25, 2016	12.91	12.92	12.89	12.90	934,013	+0.01(+0.05%)
Aug 24, 2016	12.90	12.90	12.89	12.89	930,511	+0.01(+0.05%)
Aug 23, 2016	12.89	12.90	12.87	12.88	656,506	+0.02(+0.13%)
Aug 22, 2016	12.89	12.89	12.82	12.87	1,043,056	-0.00(-0.03%)
Aug 19, 2016	12.87	12.87	12.86	12.87	512,183	+0.01(+0.08%)
Aug 18, 2016	12.86	12.88	12.85	12.86	1,131,122	+0.00(+0.00%)
Aug 17, 2016	12.85	12.88	12.84	12.86	902,881	+0.01(+0.10%)
Aug 16, 2016	12.86	12.86	12.84	12.85	558,365	-0.01(-0.10%)
Aug 15, 2016	12.87	12.87	12.85	12.86	515,080	+0.01(+0.10%)
Aug 12, 2016	12.89	12.89	12.84	12.85	512,956	-0.00(-0.03%)
Aug 11, 2016	12.87	12.90	12.85	12.85	1,674,775	-0.01(-0.08%)
Aug 10, 2016	12.87	12.89	12.84	12.86	722,804	+0.03(+0.20%)
Aug 09, 2016	12.84	12.87	12.82	12.84	654,794	+0.02(+0.15%)
Aug 08, 2016	12.82	12.84	12.80	12.82	667,810	+0.00(+0.00%)
Aug 05, 2016	12.84	12.84	12.77	12.82	826,582	+0.03(+0.20%)
Aug 04, 2016	12.82	12.82	12.79	12.79	809,337	+0.01(+0.05%)
Aug 03, 2016	12.78	12.79	12.77	12.78	579,410	+0.00(+0.00%)
Aug 02, 2016	12.83	12.83	12.78	12.78	988,142	-0.01(-0.05%)
Aug 01, 2016	12.78	12.83	12.78	12.79	403,627	-0.01(-0.05%)
Jul 29, 2016	12.79	12.81	12.77	12.80	556,515	+0.03(+0.20%)
Jul 28, 2016	12.79	12.79	12.76	12.77	581,578	+0.01(+0.10%)
Jul 27, 2016	12.77	12.77	12.74	12.76	650,048	+0.01(+0.10%)
Jul 26, 2016	12.74	12.74	12.71	12.74	791,260	+0.03(+0.26%)
Jul 25, 2016	12.69	12.73	12.69	12.71	896,817	+0.01(+0.10%)
Jul 22, 2016	12.67	12.72	12.59	12.70	768,915	+0.02(+0.15%)
Jul 21, 2016	12.70	12.70	12.68	12.68	715,074	+0.02(+0.17%)
Jul 20, 2016	12.68	13.25	12.62	12.66	838,587	+0.01(+0.10%)
Jul 19, 2016	12.67	12.68	12.62	12.64	583,048	+0.00(+0.00%)
Jul 18, 2016	12.68	12.68	12.63	12.64	557,137	-0.01(-0.05%)
Jul 15, 2016	12.62	12.66	12.61	12.65	750,474	+0.03(+0.21%)
Jul 14, 2016	12.58	12.67	12.55	12.62	447,143	+0.03(+0.21%)
Jul 13, 2016	12.62	12.62	12.55	12.60	365,570	+0.03(+0.26%)
Jul 12, 2016	12.60	12.60	12.56	12.56	610,559	+0.04(+0.31%)
Jul 11, 2016	12.53	12.59	12.53	12.53	586,911	-0.01(-0.10%)
Jul 08, 2016	12.53	12.56	12.51	12.54	453,754	+0.03(+0.26%)
Jul 07, 2016	12.52	12.54	12.50	12.51	607,302	+0.01(+0.10%)
Jul 06, 2016	12.50	12.53	12.47	12.49	503,428	+0.00(+0.03%)
Jul 05, 2016	12.45	12.51	12.43	12.49	750,910	+0.08(+0.60%)
Jul 01, 2016	12.46	12.41	12.41	12.41	1,175,067	+0.01(+0.05%)
Jun 30, 2016	12.41	12.52	12.40	12.41	2,491,663	-0.02(-0.16%)
Jun 29, 2016	12.45	12.46	12.43	12.43	1,027,892	-0.01(-0.05%)
Jun 28, 2016	12.42	12.45	12.38	12.43	474,556	+0.08(+0.69%)
Jun 27, 2016	12.45	12.45	12.34	12.35	706,084	-0.11(-0.89%)
Jun 24, 2016	12.38	12.48	12.38	12.46	683,263	-0.03(-0.24%)
Jun 23, 2016	12.51	12.51	12.45	12.49	594,052	+0.02(+0.18%)
Jun 22, 2016	12.47	12.49	12.47	12.47	711,755	+0.01(+0.10%)
Jun 21, 2016	12.44	12.47	12.44	12.46	465,328	+0.02(+0.16%)
Jun 20, 2016	12.44	12.46	12.42	12.44	471,638	+0.03(+0.26%)
Jun 17, 2016	12.39	12.42	12.38	12.40	799,556	+0.03(+0.21%)
Jun 16, 2016	12.41	12.41	12.34	12.38	440,905	-0.01(-0.10%)
Jun 15, 2016	12.40	12.42	12.37	12.39	519,656	+0.01(+0.05%)
Jun 14, 2016	12.43	12.44	12.37	12.38	535,557	-0.04(-0.29%)
Jun 13, 2016	12.44	12.46	12.41	12.42	477,797	-0.00(-0.03%)
Jun 10, 2016	12.44	12.44	12.42	12.42	543,574	-0.01(-0.05%)
Jun 09, 2016	12.44	12.45	12.42	12.43	465,892	+0.01(+0.05%)
Jun 08, 2016	12.43	12.44	12.42	12.42	502,644	+0.00(+0.00%)
Jun 07, 2016	12.44	12.44	12.39	12.42	518,433	+0.01(+0.05%)
Jun 06, 2016	12.42	12.44	12.39	12.42	678,561	+0.01(+0.05%)
Jun 03, 2016	12.39	12.42	12.36	12.41	611,717	+0.03(+0.26%)
Jun 02, 2016	12.37	12.38	12.32	12.38	409,052	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.