Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.68	17.69	17.65	17.67	3,477,857	-0.01(-0.05%)
Sep 29, 2021	17.64	17.68	17.63	17.68	1,349,055	+0.04(+0.24%)
Sep 28, 2021	17.66	17.66	17.61	17.63	1,787,963	-0.05(-0.29%)
Sep 27, 2021	17.71	17.71	17.68	17.68	1,257,456	-0.04(-0.24%)
Sep 24, 2021	17.73	17.74	17.70	17.73	1,698,051	-0.03(-0.19%)
Sep 23, 2021	17.78	17.79	17.74	17.76	2,130,293	-0.02(-0.13%)
Sep 22, 2021	17.73	17.79	17.72	17.78	2,585,622	+0.05(+0.29%)
Sep 21, 2021	17.71	17.73	17.71	17.73	1,195,571	+0.01(+0.05%)
Sep 20, 2021	17.73	17.73	17.68	17.72	1,501,953	-0.05(-0.29%)
Sep 17, 2021	17.78	17.78	17.76	17.78	1,491,480	+0.00(+0.00%)
Sep 16, 2021	17.76	17.78	17.73	17.78	1,438,045	+0.02(+0.10%)
Sep 15, 2021	17.72	17.76	17.72	17.76	1,380,927	+0.03(+0.15%)
Sep 14, 2021	17.76	17.76	17.72	17.73	1,559,794	-0.01(-0.05%)
Sep 13, 2021	17.74	17.74	17.72	17.74	1,606,711	+0.00(+0.00%)
Sep 10, 2021	17.74	17.74	17.72	17.74	1,120,613	+0.01(+0.05%)
Sep 09, 2021	17.72	17.72	17.71	17.73	1,319,736	+0.03(+0.19%)
Sep 08, 2021	17.72	17.72	17.70	17.70	974,874	-0.01(-0.05%)
Sep 07, 2021	17.71	17.72	17.70	17.71	1,010,409	-0.03(-0.14%)
Sep 03, 2021	17.72	17.73	17.71	17.73	1,083,146	+0.01(+0.05%)
Sep 02, 2021	17.69	17.72	17.69	17.72	1,028,180	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.