Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.85	11.85	11.80	11.84	242,295	+0.00(+0.00%)
Oct 29, 2015	11.85	11.86	11.80	11.84	441,275	+0.01(+0.05%)
Oct 28, 2015	11.80	11.84	11.80	11.84	386,911	+0.01(+0.10%)
Oct 27, 2015	11.80	11.83	11.77	11.82	280,945	+0.02(+0.21%)
Oct 26, 2015	11.79	11.80	11.77	11.80	218,698	+0.01(+0.11%)
Oct 23, 2015	11.80	11.90	11.77	11.79	251,502	+0.02(+0.21%)
Oct 22, 2015	11.80	11.82	11.76	11.76	170,681	-0.01(-0.05%)
Oct 21, 2015	11.82	11.82	11.75	11.77	227,272	+0.04(+0.32%)
Oct 20, 2015	11.76	11.77	11.72	11.73	516,330	+0.01(+0.05%)
Oct 19, 2015	11.83	11.83	11.71	11.72	219,243	-0.01(-0.11%)
Oct 16, 2015	11.73	11.81	11.69	11.74	228,416	+0.02(+0.16%)
Oct 15, 2015	11.71	11.73	11.70	11.72	314,104	+0.01(+0.11%)
Oct 14, 2015	11.74	11.74	11.69	11.70	170,072	-0.02(-0.14%)
Oct 13, 2015	11.70	11.74	11.69	11.72	310,670	+0.03(+0.22%)
Oct 12, 2015	11.69	11.70	11.67	11.70	148,722	+0.00(+0.03%)
Oct 09, 2015	11.69	11.70	11.66	11.69	130,389	+0.00(+0.00%)
Oct 08, 2015	11.71	11.71	11.68	11.69	98,175	-0.01(-0.05%)
Oct 07, 2015	11.70	11.73	11.64	11.70	1,220,572	+0.01(+0.11%)
Oct 06, 2015	11.67	11.71	11.66	11.69	260,199	+0.01(+0.11%)
Oct 05, 2015	11.66	11.69	11.62	11.67	180,482	+0.03(+0.27%)
Oct 02, 2015	11.62	11.71	11.62	11.64	232,071	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.