Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.66	11.66	11.62	11.64	307,154	-0.01(-0.11%)
Aug 28, 2015	11.64	11.66	11.61	11.66	299,241	+0.03(+0.26%)
Aug 27, 2015	11.62	11.64	11.61	11.62	399,971	+0.02(+0.16%)
Aug 26, 2015	11.63	11.64	11.56	11.61	268,198	+0.03(+0.27%)
Aug 25, 2015	11.65	11.67	11.54	11.58	243,013	+0.03(+0.27%)
Aug 24, 2015	11.64	11.70	11.54	11.54	266,132	-0.11(-0.98%)
Aug 21, 2015	11.67	11.70	11.66	11.66	214,783	-0.02(-0.13%)
Aug 20, 2015	11.70	11.70	11.66	11.67	192,071	-0.00(-0.03%)
Aug 19, 2015	11.70	11.70	11.67	11.68	364,003	-0.01(-0.10%)
Aug 18, 2015	11.69	11.70	11.67	11.69	254,439	-0.01(-0.05%)
Aug 17, 2015	11.69	11.72	11.67	11.70	286,872	+0.00(+0.00%)
Aug 14, 2015	11.70	11.75	11.67	11.70	514,085	+0.01(+0.06%)
Aug 13, 2015	11.71	11.72	11.66	11.69	223,802	-0.00(-0.01%)
Aug 12, 2015	11.70	11.73	11.68	11.69	235,252	-0.01(-0.11%)
Aug 11, 2015	11.71	11.73	11.70	11.70	284,573	+0.00(+0.00%)
Aug 10, 2015	11.71	11.73	11.67	11.70	221,246	+0.01(+0.05%)
Aug 07, 2015	11.68	11.73	11.68	11.70	85,751	+0.00(+0.00%)
Aug 06, 2015	11.73	11.73	11.68	11.70	299,925	+0.00(+0.00%)
Aug 05, 2015	11.71	11.82	11.68	11.70	378,407	-0.01(-0.10%)
Aug 04, 2015	11.65	11.73	11.65	11.71	226,179	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.