Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.67	17.68	17.64	17.67	1,343,299	-0.02(-0.10%)
Oct 28, 2021	17.68	17.69	17.66	17.69	1,768,623	-0.01(-0.05%)
Oct 27, 2021	17.68	17.70	17.65	17.70	1,651,862	+0.02(+0.10%)
Oct 26, 2021	17.68		17.67	17.68	1,431,991	+0.01(+0.05%)
Oct 25, 2021	17.66	17.68	17.65	17.67	1,634,120	+0.01(+0.05%)
Oct 22, 2021	17.66	17.67	17.64	17.66	1,139,459	-0.01(-0.05%)
Oct 21, 2021	17.68	17.69	17.64	17.67	1,366,039	-0.01(-0.07%)
Oct 20, 2021	17.66	17.68	17.65	17.68	1,321,815	+0.02(+0.10%)
Oct 19, 2021	17.65	17.68	17.65	17.67	2,382,546	+0.02(+0.10%)
Oct 18, 2021	17.64	17.66	17.62	17.65	1,267,241	+0.00(+0.00%)
Oct 15, 2021	17.68	17.68	17.64	17.65	1,873,526	-0.01(-0.05%)
Oct 14, 2021	17.63	17.67	17.63	17.66	1,963,448	+0.04(+0.24%)
Oct 13, 2021	17.58	17.62	17.57	17.62	2,326,489	+0.05(+0.29%)
Oct 12, 2021	17.53	17.57	17.53	17.56	1,596,631	+0.04(+0.25%)
Oct 11, 2021	17.53	17.55	17.51	17.52	1,847,790	-0.03(-0.20%)
Oct 08, 2021	17.57	17.57	17.52	17.55	3,367,114	+0.00(+0.00%)
Oct 07, 2021	17.60	17.60	17.55	17.55	2,106,310	-0.03(-0.15%)
Oct 06, 2021	17.59	17.59	17.55	17.58	8,752,087	-0.04(-0.24%)
Oct 05, 2021	17.64	17.64	17.61	17.62	1,486,377	-0.02(-0.10%)
Oct 04, 2021	17.67	17.68	17.62	17.64	1,679,878	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.