Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.78	11.78	11.75	11.77	125,686	+0.02(+0.19%)
Jul 30, 2015	11.74	11.77	11.71	11.75	218,396	+0.01(+0.05%)
Jul 29, 2015	11.76	11.76	11.72	11.74	108,213	+0.01(+0.05%)
Jul 28, 2015	11.76	11.76	11.72	11.74	402,542	-0.01(-0.05%)
Jul 27, 2015	11.78	11.79	11.72	11.74	265,260	-0.01(-0.10%)
Jul 24, 2015	11.77	11.80	11.72	11.75	525,046	+0.00(+0.00%)
Jul 23, 2015	11.76	11.77	11.71	11.75	262,460	+0.01(+0.05%)
Jul 22, 2015	11.78	11.78	11.73	11.75	589,986	-0.01(-0.05%)
Jul 21, 2015	11.77	11.79	11.74	11.75	326,966	+0.01(+0.10%)
Jul 20, 2015	11.76	11.79	11.72	11.74	329,931	+0.00(+0.03%)
Jul 17, 2015	11.73	11.75	11.71	11.74	210,372	+0.04(+0.31%)
Jul 16, 2015	11.74	11.74	11.70	11.70	537,195	+0.01(+0.05%)
Jul 15, 2015	11.70	11.71	11.68	11.70	355,863	+0.01(+0.11%)
Jul 14, 2015	11.68	11.68	11.66	11.68	879,304	+0.02(+0.13%)
Jul 13, 2015	11.69	11.69	11.64	11.67	269,149	+0.01(+0.08%)
Jul 10, 2015	11.68	11.68	11.62	11.66	231,494	+0.02(+0.16%)
Jul 09, 2015	11.68	11.68	11.63	11.64	340,377	-0.01(-0.05%)
Jul 08, 2015	11.67	11.68	11.61	11.65	166,491	-0.01(-0.05%)
Jul 07, 2015	11.68	11.68	11.63	11.65	195,698	+0.05(+0.42%)
Jul 06, 2015	11.56	11.69	11.47	11.60	161,958	-0.02(-0.21%)
Jul 02, 2015	11.67	11.63	11.63	11.63	176,074	-0.01(-0.05%)
Jul 01, 2015	11.67	11.67	11.60	11.63	347,001	+0.00(+0.00%)
Jun 30, 2015	11.66	11.66	11.61	11.63	716,856	-0.02(-0.16%)
Jun 29, 2015	11.66	11.66	11.62	11.65	338,681	+0.00(+0.02%)
Jun 26, 2015	11.60	11.68	11.60	11.65	190,956	+0.02(+0.13%)
Jun 25, 2015	11.67	11.68	11.63	11.63	268,479	-0.02(-0.15%)
Jun 24, 2015	11.67	11.67	11.62	11.65	252,704	+0.02(+0.17%)
Jun 23, 2015	11.64	11.64	11.61	11.63	167,953	+0.00(+0.00%)
Jun 22, 2015	11.65	11.65	11.61	11.63	167,103	+0.04(+0.32%)
Jun 19, 2015	11.65	11.65	11.60	11.60	346,606	-0.04(-0.31%)
Jun 18, 2015	11.61	11.65	11.61	11.63	103,846	-0.01(-0.10%)
Jun 17, 2015	11.65	11.65	11.61	11.64	102,204	+0.00(+0.00%)
Jun 16, 2015	11.65	11.65	11.61	11.64	746,513	-0.01(-0.05%)
Jun 15, 2015	11.73	11.73	11.62	11.65	199,312	+0.02(+0.16%)
Jun 12, 2015	11.69	11.69	11.62	11.63	285,852	+0.00(+0.00%)
Jun 11, 2015	11.60	11.77	11.60	11.63	200,271	+0.01(+0.05%)
Jun 10, 2015	11.69	11.69	11.63	11.63	234,643	-0.02(-0.21%)
Jun 09, 2015	11.68	11.69	11.64	11.65	180,596	-0.02(-0.16%)
Jun 08, 2015	11.65	11.68	11.64	11.67	111,809	+0.00(+0.00%)
Jun 05, 2015	11.69	11.69	11.66	11.67	178,104	-0.02(-0.16%)
Jun 04, 2015	11.69	11.71	11.68	11.69	198,513	+0.01(+0.05%)
Jun 03, 2015	11.71	11.72	11.68	11.68	212,988	-0.01(-0.05%)
Jun 02, 2015	11.71	11.71	11.66	11.69	1,282,142	-0.01(-0.10%)
Jun 01, 2015	11.72	11.72	11.69	11.70	131,186	-0.02(-0.16%)
May 29, 2015	11.72	11.73	11.68	11.72	353,236	+0.02(+0.21%)
May 28, 2015	11.72	11.72	11.68	11.69	249,916	-0.02(-0.16%)
May 27, 2015	11.66	11.71	11.66	11.71	144,451	+0.02(+0.21%)
May 26, 2015	11.70	11.71	11.67	11.69	141,718	-0.01(-0.05%)
May 22, 2015	11.71	11.69	11.69	11.69	332,449	+0.01(+0.10%)
May 21, 2015	11.71	11.71	11.68	11.68	194,870	+0.01(+0.05%)
May 20, 2015	11.68	11.70	11.65	11.68	515,835	+0.02(+0.20%)
May 19, 2015	11.69	11.71	11.65	11.65	156,076	-0.04(-0.36%)
May 18, 2015	11.70	11.73	11.65	11.69	279,261	+0.01(+0.10%)
May 15, 2015	11.69	11.71	11.66	11.68	212,849	+0.03(+0.26%)
May 14, 2015	11.66	11.70	11.65	11.65	354,353	+0.01(+0.10%)
May 13, 2015	11.62	11.64	11.60	11.64	137,311	+0.02(+0.16%)
May 12, 2015	11.62	11.63	11.58	11.62	641,704	+0.02(+0.16%)
May 11, 2015	11.66	11.66	11.59	11.60	290,365	-0.04(-0.31%)
May 08, 2015	11.65	11.65	11.58	11.64	170,978	+0.05(+0.42%)
May 07, 2015	11.61	11.61	11.58	11.59	201,267	+0.01(+0.05%)
May 06, 2015	11.66	11.66	11.58	11.58	274,295	-0.07(-0.57%)
May 05, 2015	11.71	11.71	11.65	11.65	426,002	-0.04(-0.36%)
May 04, 2015	11.68	11.70	11.61	11.69	277,711	+0.02(+0.21%)
May 01, 2015	11.71	11.72	11.66	11.67	106,782	-0.02(-0.21%)
Apr 30, 2015	11.71	11.71	11.66	11.69	130,674	-0.02(-0.18%)
Apr 29, 2015	11.71	11.72	11.68	11.72	188,407	+0.00(+0.03%)
Apr 28, 2015	11.71	11.71	11.69	11.71	404,491	-0.01(-0.10%)
Apr 27, 2015	11.71	11.74	11.68	11.72	578,645	+0.01(+0.10%)
Apr 24, 2015	11.70	11.71	11.66	11.71	154,354	+0.02(+0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.70	199,999	+0.00(+0.03%)
Apr 22, 2015	11.71	11.71	11.66	11.69	227,779	+0.00(+0.00%)
Apr 21, 2015	11.73	11.74	11.67	11.69	192,209	+0.01(+0.10%)
Apr 20, 2015	11.72	11.72	11.66	11.68	261,693	+0.00(+0.00%)
Apr 17, 2015	11.71	11.72	11.68	11.68	240,878	+0.00(+0.00%)
Apr 16, 2015	11.71	11.71	11.66	11.68	424,017	-0.02(-0.16%)
Apr 15, 2015	11.71	11.72	11.67	11.70	102,507	+0.02(+0.16%)
Apr 14, 2015	11.72	11.75	11.66	11.68	114,287	-0.00(-0.03%)
Apr 13, 2015	11.71	11.80	11.67	11.68	119,369	-0.01(-0.08%)
Apr 10, 2015	11.69	11.72	11.66	11.69	249,836	+0.01(+0.10%)
Apr 09, 2015	11.69	11.71	11.67	11.68	99,132	-0.02(-0.21%)
Apr 08, 2015	11.69	11.71	11.65	11.71	116,918	+0.04(+0.31%)
Apr 07, 2015	11.66	11.71	11.65	11.67	133,962	+0.01(+0.05%)
Apr 06, 2015	11.68	11.68	11.65	11.66	141,165	-0.01(-0.10%)
Apr 02, 2015	11.66	11.68	11.68	11.68	148,539	+0.03(+0.26%)
Apr 01, 2015	11.63	11.66	11.61	11.65	237,828	+0.01(+0.10%)
Mar 31, 2015	11.60	11.70	11.60	11.63	243,377	+0.01(+0.05%)
Mar 30, 2015	11.63	11.63	11.61	11.63	234,180	+0.01(+0.10%)
Mar 27, 2015	11.60	11.63	11.59	11.62	246,522	+0.01(+0.05%)
Mar 26, 2015	11.63	11.63	11.60	11.61	184,233	-0.01(-0.05%)
Mar 25, 2015	11.65	11.65	11.59	11.62	142,353	+0.00(+0.00%)
Mar 24, 2015	11.63	11.64	11.57	11.62	240,788	+0.01(+0.05%)
Mar 23, 2015	11.59	11.63	11.57	11.61	125,952	+0.02(+0.16%)
Mar 20, 2015	11.58	11.62	11.56	11.59	84,789	+0.00(+0.00%)
Mar 19, 2015	11.51	11.59	11.49	11.59	120,152	+0.04(+0.31%)
Mar 18, 2015	11.56	11.58	11.51	11.55	93,602	+0.01(+0.10%)
Mar 17, 2015	11.57	11.57	11.52	11.54	219,031	-0.01(-0.05%)
Mar 16, 2015	11.57	11.57	11.53	11.55	110,800	-0.01(-0.05%)
Mar 13, 2015	11.56	11.56	11.52	11.55	90,071	+0.01(+0.10%)
Mar 12, 2015	11.55	11.58	11.51	11.54	108,685	+0.01(+0.05%)
Mar 11, 2015	11.57	11.57	11.51	11.54	81,378	+0.00(+0.00%)
Mar 10, 2015	11.52	11.54	11.51	11.54	130,877	+0.01(+0.10%)
Mar 09, 2015	11.50	11.54	11.49	11.52	75,640	-0.01(-0.05%)
Mar 06, 2015	11.57	11.57	11.52	11.53	114,520	-0.02(-0.21%)
Mar 05, 2015	11.55	11.62	11.55	11.55	132,777	-0.00(-0.04%)
Mar 04, 2015	11.55	11.60	11.54	11.56	1,742,071	-0.03(-0.22%)
Mar 03, 2015	11.60	11.60	11.51	11.59	224,673	+0.02(+0.16%)
Mar 02, 2015	11.58	11.62	11.53	11.57	155,903	+0.01(+0.05%)
Feb 27, 2015	11.50	11.57	11.50	11.56	118,882	+0.05(+0.42%)
Feb 26, 2015	11.57	11.57	11.49	11.51	164,317	-0.02(-0.21%)
Feb 25, 2015	11.51	11.54	11.50	11.54	108,418	+0.03(+0.30%)
Feb 24, 2015	11.49	11.53	11.49	11.50	102,102	+0.01(+0.07%)
Feb 23, 2015	11.50	11.50	11.48	11.49	57,011	+0.04(+0.37%)
Feb 20, 2015	11.48	11.51	11.45	11.45	143,130	-0.01(-0.11%)
Feb 19, 2015	11.47	11.50	11.43	11.46	128,216	+0.02(+0.21%)
Feb 18, 2015	11.49	11.51	11.43	11.44	168,360	-0.04(-0.31%)
Feb 17, 2015	11.51	11.51	11.45	11.48	98,561	-0.03(-0.26%)
Feb 13, 2015	11.50	11.51	11.51	11.51	68,973	+0.03(+0.24%)
Feb 12, 2015	11.47	11.49	11.43	11.48	276,063	+0.02(+0.18%)
Feb 11, 2015	11.48	11.48	11.40	11.46	267,035	-0.01(-0.10%)
Feb 10, 2015	11.46	11.48	11.42	11.47	125,394	+0.02(+0.21%)
Feb 09, 2015	11.46	11.46	11.41	11.45	326,604	+0.02(+0.21%)
Feb 06, 2015	11.45	11.47	11.42	11.42	258,858	-0.04(-0.37%)
Feb 05, 2015	11.50	11.50	11.43	11.46	142,754	+0.02(+0.21%)
Feb 04, 2015	11.48	11.48	11.40	11.44	363,891	-0.02(-0.16%)
Feb 03, 2015	11.47	11.47	11.40	11.46	313,525	+0.02(+0.21%)
Feb 02, 2015	11.45	11.45	11.40	11.43	185,412	+0.01(+0.05%)
Jan 30, 2015	11.44	11.46	11.40	11.43	229,447	-0.01(-0.10%)
Jan 29, 2015	11.44	11.44	11.40	11.44	137,491	+0.04(+0.37%)
Jan 28, 2015	11.43	11.43	11.37	11.40	59,151	+0.01(+0.11%)
Jan 27, 2015	11.43	11.43	11.37	11.39	50,120	+0.03(+0.26%)
Jan 26, 2015	11.34	11.43	11.34	11.36	128,186	-0.02(-0.21%)
Jan 23, 2015	11.39	11.39	11.33	11.38	113,225	+0.03(+0.26%)
Jan 22, 2015	11.35	11.35	11.31	11.35	188,909	+0.07(+0.58%)
Jan 21, 2015	11.37	11.37	11.28	11.28	750,493	-0.04(-0.36%)
Jan 20, 2015	11.34	11.34	11.29	11.32	38,385	-0.01(-0.05%)
Jan 16, 2015	11.29	11.33	11.27	11.33	191,032	+0.07(+0.58%)
Jan 15, 2015	11.28	11.34	11.26	11.26	42,486	-0.05(-0.42%)
Jan 14, 2015	11.30	11.32	11.28	11.31	53,755	+0.01(+0.05%)
Jan 13, 2015	11.37	11.37	11.29	11.31	98,072	-0.04(-0.37%)
Jan 12, 2015	11.32	11.35	11.31	11.35	107,922	+0.01(+0.05%)
Jan 09, 2015	11.38	11.41	11.32	11.34	135,675	+0.00(+0.00%)
Jan 08, 2015	11.66	11.66	11.28	11.34	85,480	+0.04(+0.32%)
Jan 07, 2015	11.31	11.31	11.28	11.31	160,811	-0.01(-0.05%)
Jan 06, 2015	11.33	11.33	11.26	11.31	79,771	+0.01(+0.05%)
Jan 05, 2015	11.35	11.35	11.26	11.31	52,895	+0.01(+0.05%)
Jan 02, 2015	11.27	11.31	11.27	11.30	228,596	+0.01(+0.05%)
Dec 31, 2014	11.28	11.29	11.29	11.29	89,167	+0.02(+0.21%)
Dec 30, 2014	11.21	11.34	11.21	11.27	33,108	+0.01(+0.05%)
Dec 29, 2014	11.22	11.28	11.22	11.26	39,385	+0.04(+0.36%)
Dec 26, 2014	11.27	11.27	11.20	11.22	24,973	+0.00(+0.02%)
Dec 24, 2014	11.23	11.22	11.22	11.22	79,816	-0.01(-0.05%)
Dec 23, 2014	11.33	11.33	11.20	11.23	78,001	+0.07(+0.61%)
Dec 22, 2014	11.19	11.24	11.16	11.16	83,667	-0.06(-0.53%)
Dec 19, 2014	11.24	11.27	11.14	11.22	118,517	+0.03(+0.30%)
Dec 18, 2014	11.26	11.26	11.16	11.19	39,418	-0.00(-0.04%)
Dec 17, 2014	11.32	11.32	11.12	11.19	39,437	+0.03(+0.28%)
Dec 16, 2014	10.78	11.20	10.78	11.16	71,762	+0.00(+0.00%)
Dec 15, 2014	11.25	11.25	11.16	11.16	178,746	-0.07(-0.58%)
Dec 12, 2014	11.27	11.30	11.20	11.23	50,808	+0.01(+0.05%)
Dec 11, 2014	11.29	11.29	11.22	11.22	117,408	+0.01(+0.05%)
Dec 10, 2014	11.29	11.29	11.21	11.21	90,571	-0.04(-0.37%)
Dec 09, 2014	11.31	11.31	11.23	11.26	122,297	-0.01(-0.13%)
Dec 08, 2014	11.29	11.29	11.25	11.27	41,598	+0.01(+0.08%)
Dec 05, 2014	11.28	11.28	11.24	11.26	47,263	+0.00(+0.00%)
Dec 04, 2014	11.30	11.30	11.24	11.26	99,429	-0.01(-0.11%)
Dec 03, 2014	11.27	11.30	11.25	11.27	135,268	-0.02(-0.15%)
Dec 02, 2014	11.29	11.30	11.28	11.29	78,161	-0.02(-0.21%)
Dec 01, 2014	11.29	11.33	11.29	11.32	82,542	+0.01(+0.05%)
Nov 28, 2014	11.29	11.32	11.29	11.31	11,604	-0.01(-0.05%)
Nov 26, 2014	11.30	11.32	11.32	11.32	197,262	+0.01(+0.10%)
Nov 25, 2014	11.30	11.30	11.27	11.30	91,542	+0.02(+0.16%)
Nov 24, 2014	11.25	11.29	11.25	11.29	129,017	+0.01(+0.08%)
Nov 21, 2014	11.30	11.31	11.26	11.28	329,550	+0.02(+0.16%)
Nov 20, 2014	11.24	11.28	11.24	11.26	80,982	-0.02(-0.16%)
Nov 19, 2014	11.27	11.28	11.26	11.28	62,676	-0.02(-0.21%)
Nov 18, 2014	11.28	11.30	11.26	11.30	43,569	+0.02(+0.16%)
Nov 17, 2014	11.28	11.29	11.24	11.28	83,123	+0.03(+0.28%)
Nov 14, 2014	11.22	11.26	11.22	11.25	35,002	-0.00(-0.02%)
Nov 13, 2014	11.48	11.48	11.23	11.25	43,160	-0.01(-0.10%)
Nov 12, 2014	11.79	11.79	11.23	11.26	38,527	+0.01(+0.05%)
Nov 11, 2014	11.26	11.26	11.22	11.26	34,544	+0.00(+0.00%)
Nov 10, 2014	11.29	11.29	11.21	11.26	48,331	-0.01(-0.05%)
Nov 07, 2014	11.49	11.49	11.22	11.26	55,354	+0.03(+0.26%)
Nov 06, 2014	11.25	11.25	11.21	11.24	65,626	+0.00(+0.03%)
Nov 05, 2014	11.31	11.31	11.23	11.23	53,712	-0.02(-0.19%)
Nov 04, 2014	11.28	11.30	11.23	11.25	592,426	-0.01(-0.10%)
Nov 03, 2014	11.29	11.29	11.24	11.26	48,260	+0.02(+0.16%)
Oct 31, 2014	11.28	11.28	11.20	11.25	53,510	+0.00(+0.00%)
Oct 30, 2014	11.27	11.27	11.20	11.25	24,189	+0.00(+0.00%)
Oct 29, 2014	11.24	11.30	11.24	11.25	182,512	+0.03(+0.26%)
Oct 28, 2014	11.25	11.25	11.21	11.22	36,015	+0.00(+0.00%)
Oct 27, 2014	11.22	11.21	11.21	11.22	32,870	+0.01(+0.05%)
Oct 24, 2014	11.19	11.21	11.17	11.21	85,951	+0.02(+0.16%)
Oct 23, 2014	11.25	11.25	11.17	11.19	70,950	+0.01(+0.05%)
Oct 22, 2014	11.19	11.19	11.15	11.19	77,186	+0.03(+0.26%)
Oct 21, 2014	11.24	11.24	11.18	11.16	40,041	+0.01(+0.06%)
Oct 20, 2014	11.12	11.15	11.12	11.15	36,799	+0.04(+0.37%)
Oct 17, 2014	11.15	11.15	11.11	11.11	43,622	-0.04(-0.32%)
Oct 16, 2014	11.10	11.15	11.10	11.15	175,264	+0.01(+0.11%)
Oct 15, 2014	11.16	11.32	11.12	11.13	101,422	-0.02(-0.21%)
Oct 14, 2014	11.20	11.21	11.13	11.16	24,975	-0.01(-0.11%)
Oct 13, 2014	11.15	11.18	11.15	11.17	10,522	+0.02(+0.14%)
Oct 10, 2014	11.18	11.18	11.15	11.15	24,029	-0.03(-0.25%)
Oct 09, 2014	11.25	11.25	11.16	11.18	66,245	-0.01(-0.11%)
Oct 08, 2014	11.22	11.22	11.14	11.19	55,569	+0.02(+0.21%)
Oct 07, 2014	11.17	11.18	11.14	11.17	105,652	-0.02(-0.16%)
Oct 06, 2014	11.13	11.19	11.13	11.19	12,479	+0.05(+0.42%)
Oct 03, 2014	11.25	11.25	11.11	11.14	30,797	-0.01(-0.05%)
Oct 02, 2014	11.15	11.15	11.09	11.15	80,894	+0.05(+0.42%)
Oct 01, 2014	11.18	11.18	11.10	11.10	33,782	+0.02(+0.21%)
Sep 30, 2014	11.13	11.15	11.08	11.08	55,788	-0.09(-0.79%)
Sep 29, 2014	11.12	11.18	11.10	11.16	19,966	+0.00(+0.00%)
Sep 26, 2014	11.52	11.52	11.11	11.16	135,390	-0.01(-0.10%)
Sep 25, 2014	11.12	11.19	11.12	11.18	87,110	+0.02(+0.21%)
Sep 24, 2014	11.17	11.17	11.12	11.15	53,391	-0.04(-0.32%)
Sep 23, 2014	11.15	11.21	11.14	11.19	152,484	+0.02(+0.18%)
Sep 22, 2014	11.16	11.20	11.14	11.17	179,957	+0.00(+0.03%)
Sep 19, 2014	11.16	11.17	11.13	11.16	51,245	+0.00(+0.02%)
Sep 18, 2014	11.17	11.17	11.14	11.16	40,849	+0.02(+0.21%)
Sep 17, 2014	11.14	11.17	11.09	11.14	55,910	+0.02(+0.21%)
Sep 16, 2014	11.11	11.12	11.09	11.12	55,588	-0.01(-0.05%)
Sep 15, 2014	11.08	11.13	11.06	11.12	118,699	-0.01(-0.05%)
Sep 12, 2014	11.14	11.16	11.10	11.13	34,030	+0.01(+0.05%)
Sep 11, 2014	11.10	11.13	11.10	11.12	44,390	+0.02(+0.17%)
Sep 10, 2014	11.14	11.14	11.09	11.10	34,996	-0.03(-0.27%)
Sep 09, 2014	11.12	11.16	11.08	11.13	68,190	+0.03(+0.26%)
Sep 08, 2014	11.10	11.19	11.10	11.10	20,436	-0.05(-0.47%)
Sep 05, 2014	11.18	11.17	11.10	11.16	49,697	-0.02(-0.15%)
Sep 04, 2014	11.23	11.23	11.15	11.17	27,213	-0.04(-0.32%)
Sep 03, 2014	11.20	11.21	11.18	11.21	60,113	+0.01(+0.05%)
Sep 02, 2014	11.23	11.23	11.17	11.20	91,413	-0.03(-0.26%)
Aug 29, 2014	11.26	11.23	11.23	11.23	59,096	-0.02(-0.18%)
Aug 28, 2014	11.27	11.27	11.18	11.25	57,208	+0.02(+0.18%)
Aug 27, 2014	11.27	11.27	11.24	11.23	39,073	+0.01(+0.05%)
Aug 26, 2014	11.30	11.30	11.19	11.23	199,438	+0.02(+0.15%)
Aug 25, 2014	11.27	11.27	11.17	11.21	37,194	+0.00(+0.00%)
Aug 22, 2014	11.53	11.53	11.18	11.21	42,475	-0.03(-0.30%)
Aug 21, 2014	11.17	11.21	11.17	11.24	70,060	+0.07(+0.66%)
Aug 20, 2014	11.25	11.25	11.14	11.17	60,809	-0.02(-0.20%)
Aug 19, 2014	11.17	11.19	11.16	11.19	92,928	+0.00(+0.00%)
Aug 18, 2014	11.46	11.46	11.14	11.19	47,823	+0.03(+0.26%)
Aug 15, 2014	11.14	11.16	11.14	11.16	27,912	+0.02(+0.16%)
Aug 14, 2014	11.06	11.14	11.06	11.14	69,714	+0.05(+0.42%)
Aug 13, 2014	11.15	11.15	11.08	11.10	124,376	+0.03(+0.31%)
Aug 12, 2014	11.50	11.50	11.06	11.06	67,511	+0.02(+0.16%)
Aug 11, 2014	11.02	11.07	11.02	11.05	28,633	+0.01(+0.05%)
Aug 08, 2014	11.07	11.07	11.03	11.04	33,676	-0.03(-0.26%)
Aug 07, 2014	11.02	11.07	11.02	11.07	95,921	+0.03(+0.32%)
Aug 06, 2014	11.02	11.12	11.01	11.03	41,998	+0.00(+0.04%)
Aug 05, 2014	11.04	11.05	11.03	11.03	22,282	-0.01(-0.09%)
Aug 04, 2014	11.04	11.07	11.03	11.04	18,272	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.