Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.92	13.93	13.89	13.90	874,162	-0.01(-0.05%)
Jul 28, 2017	13.90	13.92	13.89	13.91	1,839,387	+0.03(+0.20%)
Jul 27, 2017	13.89	13.90	13.86	13.88	2,705,742	+0.00(+0.00%)
Jul 26, 2017	13.86	13.89	13.84	13.88	3,331,825	+0.02(+0.15%)
Jul 25, 2017	13.87	13.87	13.84	13.86	1,090,741	-0.01(-0.05%)
Jul 24, 2017	13.86	13.86	13.85	13.86	746,772	+0.02(+0.15%)
Jul 21, 2017	13.85	13.86	13.83	13.84	913,827	+0.00(+0.03%)
Jul 20, 2017	13.83	13.85	13.83	13.84	1,735,522	+0.02(+0.15%)
Jul 19, 2017	13.81	13.83	13.80	13.82	1,325,952	+0.01(+0.10%)
Jul 18, 2017	13.79	13.82	13.78	13.81	1,144,595	+0.01(+0.05%)
Jul 17, 2017	13.80	13.80	13.78	13.80	723,304	+0.01(+0.05%)
Jul 14, 2017	13.79	13.80	13.77	13.79	910,134	+0.01(+0.10%)
Jul 13, 2017	13.78	13.81	13.76	13.78	565,668	+0.00(+0.00%)
Jul 12, 2017	13.77	13.78	13.76	13.78	1,253,985	+0.02(+0.15%)
Jul 11, 2017	13.77	13.79	13.75	13.76	630,842	-0.02(-0.15%)
Jul 10, 2017	13.78	13.80	13.77	13.78	801,222	+0.00(+0.00%)
Jul 07, 2017	13.79	13.81	13.75	13.78	1,004,084	-0.01(-0.05%)
Jul 06, 2017	13.78	13.81	13.75	13.79	1,361,993	+0.02(+0.15%)
Jul 05, 2017	13.76	13.81	13.75	13.76	1,468,167	+0.01(+0.05%)
Jul 03, 2017	13.76	13.76	13.73	13.76	443,769	+0.01(+0.10%)
Jun 30, 2017	13.73	13.75	13.71	13.74	2,904,987	+0.02(+0.15%)
Jun 29, 2017	13.72	13.74	13.69	13.72	1,302,498	-0.01(-0.05%)
Jun 28, 2017	13.72	13.74	13.72	13.73	1,778,167	+0.04(+0.30%)
Jun 27, 2017	13.72	13.73	13.68	13.69	1,310,774	-0.03(-0.20%)
Jun 26, 2017	13.71	13.72	13.69	13.72	1,493,425	+0.02(+0.15%)
Jun 23, 2017	13.70	13.70	13.68	13.70	696,428	+0.01(+0.05%)
Jun 22, 2017	13.75	13.77	13.67	13.69	1,017,032	+0.01(+0.06%)
Jun 21, 2017	13.67	13.69	13.67	13.68	2,580,930	+0.02(+0.15%)
Jun 20, 2017	13.65	13.67	13.65	13.66	716,110	+0.00(+0.00%)
Jun 19, 2017	13.64	13.67	13.64	13.66	577,255	+0.02(+0.13%)
Jun 16, 2017	13.66	13.66	13.64	13.64	637,076	-0.00(-0.02%)
Jun 15, 2017	13.63	13.65	13.60	13.65	1,299,726	+0.02(+0.15%)
Jun 14, 2017	13.61	13.63	13.59	13.63	851,197	+0.02(+0.15%)
Jun 13, 2017	13.59	13.61	13.58	13.61	533,237	+0.02(+0.15%)
Jun 12, 2017	13.58	13.61	13.58	13.58	646,136	+0.00(+0.00%)
Jun 09, 2017	13.61	13.61	13.58	13.58	667,886	-0.02(-0.15%)
Jun 08, 2017	13.61	13.62	13.59	13.61	687,140	+0.01(+0.05%)
Jun 07, 2017	13.61	13.63	13.59	13.60	861,401	-0.01(-0.05%)
Jun 06, 2017	13.60	13.63	13.57	13.61	1,489,264	+0.00(+0.00%)
Jun 05, 2017	13.58	13.61	13.58	13.61	712,206	+0.02(+0.15%)
Jun 02, 2017	13.58	13.60	13.58	13.58	687,790	+0.01(+0.05%)
Jun 01, 2017	13.57	13.60	13.56	13.58	1,325,979	+0.00(+0.00%)
May 31, 2017	13.57	13.58	13.54	13.58	782,099	+0.01(+0.08%)
May 30, 2017	13.56	13.57	13.55	13.57	844,175	+0.00(+0.03%)
May 26, 2017	13.54	13.56	13.54	13.56	903,610	+0.03(+0.25%)
May 25, 2017	13.54	13.56	13.52	13.53	883,852	-0.01(-0.05%)
May 24, 2017	13.54	13.54	13.51	13.54	618,192	-0.01(-0.05%)
May 23, 2017	13.54	13.55	13.53	13.54	1,033,267	+0.02(+0.15%)
May 22, 2017	13.52	13.54	13.51	13.52	952,037	+0.03(+0.20%)
May 19, 2017	13.52	13.52	13.49	13.50	879,851	-0.01(-0.08%)
May 18, 2017	13.52	13.52	13.50	13.51	1,925,800	-0.02(-0.13%)
May 17, 2017	13.53	13.53	13.50	13.52	993,953	-0.01(-0.05%)
May 16, 2017	13.52	13.54	13.49	13.53	1,427,905	+0.02(+0.15%)
May 15, 2017	13.50	13.54	13.50	13.51	911,642	+0.01(+0.05%)
May 12, 2017	13.50	13.51	13.47	13.50	602,829	+0.01(+0.10%)
May 11, 2017	13.47	13.50	13.47	13.49	812,734	+0.02(+0.15%)
May 10, 2017	13.46	13.49	13.46	13.47	914,962	+0.01(+0.05%)
May 09, 2017	13.47	13.50	13.46	13.46	1,024,916	-0.01(-0.05%)
May 08, 2017	13.47	13.47	13.44	13.47	847,304	+0.01(+0.05%)
May 05, 2017	13.45	13.46	13.43	13.46	1,484,442	+0.01(+0.10%)
May 04, 2017	13.46	13.46	13.40	13.45	1,401,618	+0.01(+0.05%)
May 03, 2017	13.43	13.45	13.43	13.44	774,192	+0.01(+0.05%)
May 02, 2017	13.43	13.43	13.41	13.43	954,786	+0.01(+0.10%)
May 01, 2017	13.41	13.42	13.40	13.42	549,958	+0.01(+0.10%)
Apr 28, 2017	13.41	13.43	13.39	13.41	835,813	+0.00(+0.00%)
Apr 27, 2017	13.39	13.41	13.38	13.41	951,843	+0.02(+0.15%)
Apr 26, 2017	13.39	13.41	13.35	13.39	1,300,642	+0.01(+0.05%)
Apr 25, 2017	13.37	13.41	13.37	13.38	927,060	+0.02(+0.15%)
Apr 24, 2017	13.35	13.36	13.35	13.36	660,174	+0.01(+0.10%)
Apr 21, 2017	13.36	13.36	13.33	13.35	620,600	+0.01(+0.09%)
Apr 20, 2017	13.32	13.33	13.30	13.33	1,133,900	+0.02(+0.15%)
Apr 19, 2017	13.31	13.33	13.29	13.31	770,797	+0.00(+0.00%)
Apr 18, 2017	13.31	13.33	13.29	13.31	884,692	+0.00(+0.00%)
Apr 17, 2017	13.31	13.32	13.28	13.31	1,078,575	+0.01(+0.10%)
Apr 13, 2017	13.29	13.30	13.28	13.30	772,241	+0.01(+0.05%)
Apr 12, 2017	13.29	13.31	13.29	13.29	566,444	-0.01(-0.05%)
Apr 11, 2017	13.32	13.33	13.29	13.30	697,105	-0.01(-0.05%)
Apr 10, 2017	13.29	13.31	13.28	13.31	722,688	+0.02(+0.15%)
Apr 07, 2017	13.28	13.29	13.27	13.29	1,111,296	+0.01(+0.10%)
Apr 06, 2017	13.27	13.27	13.25	13.27	588,102	+0.01(+0.05%)
Apr 05, 2017	13.29	13.31	13.24	13.27	941,858	-0.02(-0.15%)
Apr 04, 2017	13.28	13.32	13.27	13.29	1,914,349	+0.01(+0.05%)
Apr 03, 2017	13.25	13.29	13.23	13.28	1,402,094	+0.05(+0.41%)
Mar 31, 2017	13.23	13.25	13.23	13.23	872,376	+0.01(+0.10%)
Mar 30, 2017	13.21	13.25	13.21	13.21	934,131	-0.01(-0.05%)
Mar 29, 2017	13.22	13.25	13.20	13.22	734,010	+0.03(+0.26%)
Mar 28, 2017	13.21	13.21	13.18	13.18	922,388	-0.02(-0.15%)
Mar 27, 2017	13.21	13.21	13.18	13.20	613,434	-0.01(-0.10%)
Mar 24, 2017	13.19	13.23	13.19	13.22	734,421	+0.03(+0.21%)
Mar 23, 2017	13.18	13.19	13.15	13.19	894,808	+0.02(+0.15%)
Mar 22, 2017	13.16	13.17	13.15	13.17	826,119	+0.02(+0.15%)
Mar 21, 2017	13.16	13.17	13.14	13.15	821,012	-0.01(-0.04%)
Mar 20, 2017	13.14	13.17	13.14	13.16	590,141	+0.03(+0.20%)
Mar 17, 2017	13.14	13.16	13.10	13.13	1,077,613	+0.01(+0.05%)
Mar 16, 2017	13.12	13.14	13.10	13.12	1,084,611	+0.02(+0.15%)
Mar 15, 2017	13.08	13.11	13.04	13.10	751,956	+0.03(+0.21%)
Mar 14, 2017	13.07	13.09	13.05	13.08	818,445	+0.01(+0.05%)
Mar 13, 2017	13.07	13.09	13.06	13.07	671,790	+0.00(+0.00%)
Mar 10, 2017	13.06	13.08	13.00	13.07	908,720	+0.03(+0.21%)
Mar 09, 2017	13.09	13.10	13.02	13.04	847,719	-0.03(-0.26%)
Mar 08, 2017	13.15	13.17	13.06	13.08	1,185,545	-0.09(-0.67%)
Mar 07, 2017	13.18	13.19	13.16	13.17	1,039,445	+0.00(+0.00%)
Mar 06, 2017	13.18	13.21	13.15	13.17	762,212	-0.01(-0.10%)
Mar 03, 2017	13.17	13.19	13.16	13.18	977,246	+0.02(+0.15%)
Mar 02, 2017	13.18	13.18	13.14	13.16	1,404,566	-0.03(-0.20%)
Mar 01, 2017	13.17	13.19	13.14	13.19	937,607	+0.02(+0.15%)
Feb 28, 2017	13.16	13.17	13.14	13.17	843,533	+0.01(+0.05%)
Feb 27, 2017	13.16	13.17	13.14	13.16	729,522	+0.00(+0.00%)
Feb 24, 2017	13.12	13.17	13.12	13.16	592,110	+0.03(+0.26%)
Feb 23, 2017	13.12	13.13	13.11	13.12	728,425	+0.01(+0.05%)
Feb 22, 2017	13.11	13.12	13.08	13.12	662,662	+0.01(+0.05%)
Feb 21, 2017	13.11	13.12	13.10	13.11	897,534	-0.01(-0.05%)
Feb 17, 2017		13.12	13.12	13.12	0	+0.02(+0.15%)
Feb 16, 2017	13.08	13.10	13.08	13.10	779,615	+0.02(+0.15%)
Feb 15, 2017	13.06	13.08	13.04	13.08	684,121	+0.01(+0.10%)
Feb 14, 2017	13.07	13.08	13.05	13.06	911,844	+0.00(+0.00%)
Feb 13, 2017	13.08	13.08	13.05	13.06	698,524	+0.00(+0.00%)
Feb 10, 2017	13.05	13.06	13.04	13.06	881,425	+0.03(+0.21%)
Feb 09, 2017	13.04	13.06	13.02	13.04	1,215,980	-0.01(-0.05%)
Feb 08, 2017	13.04	13.06	13.03	13.04	1,139,183	+0.02(+0.16%)
Feb 07, 2017	13.01	13.03	12.98	13.02	1,301,897	+0.02(+0.15%)
Feb 06, 2017	13.00	13.01	12.98	13.00	896,286	+0.01(+0.10%)
Feb 03, 2017	12.97	12.99	12.97	12.99	1,056,643	+0.04(+0.31%)
Feb 02, 2017	12.94	12.95	12.92	12.95	812,360	+0.02(+0.16%)
Feb 01, 2017	12.93	12.94	12.90	12.93	720,307	+0.01(+0.10%)
Jan 31, 2017	12.90	12.92	12.88	12.92	788,276	+0.00(+0.00%)
Jan 30, 2017	12.90	12.93	12.90	12.92	810,722	+0.01(+0.10%)
Jan 27, 2017	12.90	12.91	12.88	12.90	1,052,215	+0.02(+0.16%)
Jan 26, 2017	12.88	12.89	12.85	12.88	802,541	+0.02(+0.16%)
Jan 25, 2017	12.89	12.90	12.86	12.86	910,796	-0.02(-0.16%)
Jan 24, 2017	12.89	12.89	12.86	12.88	1,467,541	+0.01(+0.10%)
Jan 23, 2017	12.84	12.87	12.82	12.87	1,017,440	+0.02(+0.16%)
Jan 20, 2017	12.85	12.85	12.78	12.85	1,270,171	+0.01(+0.08%)
Jan 19, 2017	12.85	12.87	12.82	12.84	1,009,897	-0.03(-0.23%)
Jan 18, 2017	12.87	12.88	12.83	12.87	1,331,060	+0.00(+0.03%)
Jan 17, 2017	12.84	12.87	12.83	12.87	574,477	+0.05(+0.36%)
Jan 13, 2017		12.82	12.82	12.82	0	-0.02(-0.16%)
Jan 12, 2017	12.85	12.85	12.82	12.84	506,749	-0.01(-0.05%)
Jan 11, 2017	12.81	12.85	12.81	12.85	1,159,492	+0.04(+0.31%)
Jan 10, 2017	12.79	12.81	12.78	12.81	647,887	+0.02(+0.16%)
Jan 09, 2017	12.77	12.79	12.77	12.79	1,089,959	+0.01(+0.10%)
Jan 06, 2017	12.80	12.82	12.77	12.77	1,020,502	-0.03(-0.21%)
Jan 05, 2017	12.77	12.81	12.74	12.80	794,506	+0.04(+0.34%)
Jan 04, 2017	12.72	12.76	12.72	12.76	563,863	+0.04(+0.34%)
Jan 03, 2017	12.69	12.71	12.67	12.71	834,893	+0.03(+0.21%)
Dec 30, 2016		12.69	12.69	12.69	0	+0.00(+0.03%)
Dec 29, 2016	12.69	12.71	12.67	12.68	1,057,599	+0.00(+0.03%)
Dec 28, 2016	12.67	12.69	12.66	12.68	570,035	+0.00(+0.00%)
Dec 27, 2016	12.69	12.71	12.65	12.68	797,483	-0.01(-0.05%)
Dec 23, 2016		12.69	12.69	12.69	0	+0.02(+0.16%)
Dec 22, 2016	12.66	12.69	12.64	12.67	938,450	+0.02(+0.16%)
Dec 21, 2016	12.60	12.65	12.60	12.65	921,714	+0.03(+0.21%)
Dec 20, 2016	12.63	12.63	12.60	12.62	751,915	+0.00(+0.00%)
Dec 19, 2016	12.61	12.63	12.59	12.62	909,954	+0.01(+0.11%)
Dec 16, 2016	12.58	12.61	12.57	12.61	1,256,013	+0.01(+0.05%)
Dec 15, 2016	12.56	12.61	12.55	12.60	1,803,381	+0.05(+0.42%)
Dec 14, 2016	12.55	12.57	12.53	12.55	714,232	+0.01(+0.11%)
Dec 13, 2016	12.55	12.57	12.53	12.53	1,095,171	+0.00(+0.00%)
Dec 12, 2016	12.56	12.57	12.53	12.53	600,043	-0.03(-0.21%)
Dec 09, 2016	12.58	12.59	12.53	12.56	1,010,473	-0.00(-0.03%)
Dec 08, 2016	12.57	12.59	12.55	12.56	1,346,173	+0.01(+0.08%)
Dec 07, 2016	12.55	12.59	12.52	12.55	1,044,862	+0.02(+0.16%)
Dec 06, 2016	12.52	12.54	12.51	12.53	604,509	+0.02(+0.16%)
Dec 05, 2016	12.53	12.55	12.49	12.51	773,640	+0.01(+0.08%)
Dec 02, 2016	12.51	12.53	12.47	12.50	590,236	+0.01(+0.11%)
Dec 01, 2016	12.55	12.55	12.47	12.49	983,589	-0.02(-0.19%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,473	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	871,031	-0.02(-0.16%)
Nov 28, 2016	12.60	12.61	12.53	12.58	1,076,385	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,987	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,512	+0.02(+0.14%)
Nov 21, 2016	12.60	12.61	12.57	12.59	1,375,959	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.57	12.61	1,633,464	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,373	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,743	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,727	+0.08(+0.63%)
Nov 14, 2016	12.61	12.61	12.44	12.53	3,618,612	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,674	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,904	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,266	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,088	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,408	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,395	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,973	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,568	-0.05(-0.41%)
Nov 01, 2016	12.91	12.91	12.87	12.88	540,109	-0.03(-0.20%)
Oct 31, 2016	12.92	12.92	12.89	12.91	872,295	-0.01(-0.05%)
Oct 28, 2016	12.92	12.92	12.90	12.92	502,581	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	713,049	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,231,042	+0.01(+0.05%)
Oct 25, 2016	12.90	12.93	12.89	12.93	828,967	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.92	758,445	+0.03(+0.21%)
Oct 21, 2016	12.90	12.90	12.87	12.90	842,998	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,547	+0.01(+0.05%)
Oct 19, 2016	12.86	12.89	12.85	12.87	698,913	-0.01(-0.05%)
Oct 18, 2016	12.84	12.88	12.82	12.88	810,147	+0.06(+0.46%)
Oct 17, 2016	12.80	12.84	12.78	12.82	474,477	+0.00(+0.00%)
Oct 14, 2016	12.84	12.84	12.80	12.82	703,805	+0.00(+0.00%)
Oct 13, 2016	12.80	12.82	12.75	12.82	1,154,712	+0.01(+0.05%)
Oct 12, 2016	12.80	12.84	12.80	12.81	611,078	+0.01(+0.05%)
Oct 11, 2016	12.86	12.86	12.78	12.80	858,176	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,141	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,350	-0.01(-0.10%)
Oct 06, 2016	12.86	12.87	12.85	12.86	468,204	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.86	12.86	457,885	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,075	+0.00(+0.00%)
Oct 03, 2016	12.86	12.88	12.84	12.88	906,798	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.87	917,878	+0.00(+0.00%)
Sep 29, 2016	12.90	12.90	12.86	12.87	1,064,088	-0.02(-0.15%)
Sep 28, 2016	12.89	12.90	12.87	12.89	1,700,013	+0.00(+0.03%)
Sep 27, 2016	12.89	12.90	12.88	12.89	736,222	+0.02(+0.13%)
Sep 26, 2016	12.90	12.90	12.86	12.87	667,932	-0.02(-0.15%)
Sep 23, 2016	12.87	12.90	12.87	12.89	666,475	+0.07(+0.56%)
Sep 22, 2016	12.86	12.87	12.81	12.82	747,941	-0.02(-0.15%)
Sep 21, 2016	12.83	12.84	12.80	12.84	1,013,937	+0.05(+0.35%)
Sep 20, 2016	12.80	12.83	12.79	12.79	660,214	+0.00(+0.00%)
Sep 19, 2016	12.84	12.84	12.79	12.79	515,111	-0.00(-0.03%)
Sep 16, 2016	12.82	12.84	12.79	12.80	566,943	-0.02(-0.13%)
Sep 15, 2016	12.81	12.82	12.80	12.81	967,449	+0.02(+0.15%)
Sep 14, 2016	12.83	12.83	12.77	12.79	624,301	-0.01(-0.10%)
Sep 13, 2016	12.85	12.85	12.80	12.81	649,582	-0.06(-0.46%)
Sep 12, 2016	12.85	12.87	12.83	12.86	568,364	+0.07(+0.56%)
Sep 09, 2016	12.90	12.90	12.79	12.79	1,160,249	-0.11(-0.86%)
Sep 08, 2016	12.92	12.92	12.89	12.90	951,237	+0.00(+0.00%)
Sep 07, 2016	12.90	12.91	12.87	12.90	1,231,995	+0.01(+0.05%)
Sep 06, 2016	12.90	12.91	12.89	12.90	594,371	+0.01(+0.05%)
Sep 02, 2016	12.90	12.89	12.89	12.89	562,895	-0.00(-0.03%)
Sep 01, 2016	12.89	12.90	12.87	12.89	792,660	+0.02(+0.13%)
Aug 31, 2016	12.89	12.89	12.86	12.88	764,819	+0.01(+0.05%)
Aug 30, 2016	12.88	12.88	12.85	12.87	583,591	+0.02(+0.15%)
Aug 29, 2016	12.86	12.87	12.85	12.85	845,478	+0.01(+0.05%)
Aug 26, 2016	12.84	12.86	12.84	12.84	819,740	+0.01(+0.10%)
Aug 25, 2016	12.84	12.85	12.82	12.83	938,802	+0.01(+0.05%)
Aug 24, 2016	12.83	12.84	12.82	12.82	935,281	+0.01(+0.05%)
Aug 23, 2016	12.82	12.83	12.80	12.82	659,872	+0.02(+0.13%)
Aug 22, 2016	12.82	12.82	12.76	12.80	1,048,404	-0.00(-0.03%)
Aug 19, 2016	12.80	12.81	12.80	12.81	514,809	+0.01(+0.08%)
Aug 18, 2016	12.80	12.82	12.78	12.80	1,136,921	+0.00(+0.00%)
Aug 17, 2016	12.79	12.82	12.77	12.80	907,510	+0.01(+0.10%)
Aug 16, 2016	12.80	12.80	12.78	12.78	561,228	-0.01(-0.10%)
Aug 15, 2016	12.80	12.81	12.79	12.80	517,721	+0.01(+0.10%)
Aug 12, 2016	12.83	12.83	12.77	12.78	515,585	-0.00(-0.03%)
Aug 11, 2016	12.81	12.83	12.78	12.79	1,683,361	-0.01(-0.08%)
Aug 10, 2016	12.80	12.83	12.78	12.80	726,510	+0.03(+0.20%)
Aug 09, 2016	12.77	12.81	12.75	12.77	658,151	+0.02(+0.15%)
Aug 08, 2016	12.76	12.78	12.74	12.75	671,234	+0.00(+0.00%)
Aug 05, 2016	12.77	12.77	12.70	12.75	830,820	+0.03(+0.20%)
Aug 04, 2016	12.76	12.76	12.72	12.72	813,486	+0.01(+0.05%)
Aug 03, 2016	12.72	12.72	12.70	12.72	582,380	+0.00(+0.00%)
Aug 02, 2016	12.76	12.76	12.71	12.72	993,208	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.