Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 17.33 | 17.34 | 17.31 | 17.33 | 1,167,444 | +0.02(+0.10%) |
May 20, 2024 | 17.28 | 17.32 | 17.28 | 17.31 | 585,216 | +0.00(+0.00%) |
May 17, 2024 | 17.31 | 17.31 | 17.29 | 17.31 | 584,584 | +0.02(+0.12%) |
May 16, 2024 | 17.27 | 17.31 | 17.23 | 17.29 | 890,893 | +0.03(+0.17%) |
May 15, 2024 | 17.18 | 17.28 | 17.18 | 17.26 | 912,804 | +0.11(+0.64%) |
May 14, 2024 | 17.14 | 17.18 | 17.14 | 17.15 | 1,047,433 | +0.00(+0.00%) |
May 13, 2024 | 17.15 | 17.18 | 17.13 | 17.15 | 912,071 | +0.01(+0.06%) |
May 10, 2024 | 17.15 | 17.16 | 17.12 | 17.14 | 560,905 | +0.01(+0.06%) |
May 09, 2024 | 17.10 | 17.14 | 17.09 | 17.13 | 2,133,265 | +0.05(+0.29%) |
May 08, 2024 | 17.18 | 17.22 | 17.06 | 17.08 | 6,935,446 | -0.15(-0.87%) |
May 07, 2024 | 17.23 | 17.26 | 17.21 | 17.23 | 1,016,223 | +0.02(+0.12%) |
May 06, 2024 | 17.16 | 17.24 | 17.16 | 17.21 | 1,028,084 | +0.04(+0.23%) |
May 03, 2024 | 17.14 | 17.18 | 17.13 | 17.17 | 915,328 | +0.11(+0.64%) |
May 02, 2024 | 17.02 | 17.10 | 17.02 | 17.06 | 1,306,298 | +0.09(+0.53%) |
May 01, 2024 | 16.93 | 17.03 | 16.93 | 16.97 | 1,202,171 | +0.04(+0.24%) |
Apr 30, 2024 | 17.04 | 17.04 | 16.93 | 16.93 | 899,370 | -0.11(-0.64%) |
Apr 29, 2024 | 16.94 | 17.05 | 16.94 | 17.04 | 757,905 | +0.10(+0.59%) |
Apr 26, 2024 | 16.96 | 17.00 | 16.93 | 16.94 | 683,354 | +0.00(+0.00%) |
Apr 25, 2024 | 16.92 | 16.95 | 16.87 | 16.94 | 860,467 | -0.03(-0.18%) |
Apr 24, 2024 | 17.00 | 17.00 | 16.95 | 16.97 | 813,871 | -0.01(-0.06%) |
Apr 23, 2024 | 16.92 | 17.01 | 16.92 | 16.98 | 1,123,979 | +0.08(+0.45%) |
Apr 22, 2024 | 16.88 | 16.93 | 16.88 | 16.91 | 1,200,856 | +0.03(+0.18%) |
Apr 19, 2024 | 16.86 | 16.89 | 16.85 | 16.88 | 1,265,550 | +0.02(+0.12%) |
Apr 18, 2024 | 16.87 | 16.90 | 16.83 | 16.86 | 1,258,371 | -0.01(-0.06%) |
Apr 17, 2024 | 16.84 | 16.91 | 16.84 | 16.87 | 1,051,182 | +0.06(+0.35%) |
Apr 16, 2024 | 16.81 | 16.87 | 16.80 | 16.81 | 1,374,696 | -0.05(-0.29%) |
Apr 15, 2024 | 16.95 | 16.97 | 16.84 | 16.86 | 1,209,928 | -0.12(-0.70%) |
Apr 12, 2024 | 17.00 | 17.03 | 16.97 | 16.98 | 863,251 | -0.05(-0.29%) |
Apr 11, 2024 | 17.06 | 17.06 | 16.96 | 17.03 | 2,133,073 | -0.05(-0.29%) |
Apr 10, 2024 | 17.18 | 17.18 | 17.04 | 17.08 | 3,601,726 | -0.14(-0.81%) |
Apr 09, 2024 | 17.23 | 17.23 | 17.19 | 17.22 | 881,820 | +0.03(+0.17%) |
Apr 08, 2024 | 17.23 | 17.23 | 17.19 | 17.19 | 906,054 | -0.02(-0.12%) |
Apr 05, 2024 | 17.20 | 17.23 | 17.17 | 17.21 | 870,496 | +0.00(+0.00%) |
Apr 04, 2024 | 17.21 | 17.23 | 17.19 | 17.21 | 682,422 | +0.04(+0.23%) |
Apr 03, 2024 | 17.16 | 17.19 | 17.12 | 17.17 | 1,109,911 | -0.02(-0.12%) |
Apr 02, 2024 | 17.20 | 17.23 | 17.17 | 17.19 | 1,087,287 | -0.07(-0.40%) |
Apr 01, 2024 | 17.15 | 17.28 | 17.14 | 17.26 | 8,172,693 | +0.09(+0.52%) |
Mar 28, 2024 | 17.23 | 17.17 | 17.15 | 17.17 | 2,313,206 | +0.00(+0.00%) |
Mar 27, 2024 | 17.21 | 17.24 | 17.17 | 17.17 | 2,764,185 | -0.04(-0.23%) |
Mar 26, 2024 | 17.23 | 17.24 | 17.20 | 17.21 | 768,190 | +0.00(+0.00%) |
Mar 25, 2024 | 17.25 | 17.25 | 17.19 | 17.21 | 873,821 | -0.03(-0.17%) |
Mar 22, 2024 | 17.25 | 17.27 | 17.22 | 17.24 | 726,431 | -0.01(-0.06%) |
Mar 21, 2024 | 17.19 | 17.25 | 17.19 | 17.25 | 788,225 | +0.06(+0.34%) |
Mar 20, 2024 | 17.13 | 17.21 | 17.13 | 17.19 | 843,666 | +0.07(+0.40%) |
Mar 19, 2024 | 17.13 | 17.14 | 17.10 | 17.12 | 1,027,175 | +0.03(+0.17%) |
Mar 18, 2024 | 17.06 | 17.10 | 17.05 | 17.09 | 657,722 | +0.05(+0.29%) |
Mar 15, 2024 | 17.07 | 17.07 | 17.02 | 17.04 | 805,724 | -0.02(-0.12%) |
Mar 14, 2024 | 17.09 | 17.09 | 17.04 | 17.06 | 1,572,281 | +0.00(+0.00%) |
Mar 13, 2024 | 17.03 | 17.09 | 17.03 | 17.06 | 1,285,353 | +0.05(+0.29%) |
Mar 12, 2024 | 17.02 | 17.04 | 16.98 | 17.01 | 778,298 | -0.02(-0.12%) |
Mar 11, 2024 | 17.03 | 17.04 | 17.00 | 17.03 | 936,143 | +0.01(+0.06%) |
Mar 08, 2024 | 16.99 | 17.03 | 16.99 | 17.02 | 848,795 | +0.05(+0.29%) |
Mar 07, 2024 | 16.92 | 16.98 | 16.92 | 16.97 | 1,123,771 | +0.07(+0.41%) |
Mar 06, 2024 | 16.89 | 16.93 | 16.88 | 16.90 | 1,287,418 | +0.00(+0.00%) |
Mar 05, 2024 | 16.84 | 16.92 | 16.84 | 16.90 | 1,377,692 | +0.07(+0.41%) |
Mar 04, 2024 | 16.87 | 16.91 | 16.82 | 16.83 | 2,153,061 | -0.05(-0.29%) |
Mar 01, 2024 | 16.89 | 16.91 | 16.85 | 16.88 | 2,144,432 | +0.00(+0.00%) |
Feb 29, 2024 | 16.93 | 16.93 | 16.84 | 16.88 | 3,069,864 | -0.01(-0.06%) |
Feb 28, 2024 | 16.88 | 16.94 | 16.86 | 16.89 | 845,341 | -0.02(-0.12%) |
Feb 27, 2024 | 16.93 | 16.93 | 16.89 | 16.91 | 774,202 | -0.01(-0.06%) |
Feb 26, 2024 | 16.90 | 16.94 | 16.89 | 16.92 | 739,151 | -0.01(-0.06%) |
Feb 23, 2024 | 16.88 | 16.94 | 16.86 | 16.93 | 942,629 | +0.07(+0.41%) |
Feb 22, 2024 | 16.81 | 16.87 | 16.81 | 16.86 | 1,190,851 | +0.03(+0.18%) |
Feb 21, 2024 | 16.81 | 16.84 | 16.80 | 16.83 | 881,142 | +0.07(+0.40%) |
Feb 20, 2024 | 16.77 | 16.82 | 16.76 | 16.77 | 933,162 | +0.01(+0.06%) |
Feb 16, 2024 | 16.77 | 16.79 | 16.74 | 16.76 | 1,085,142 | -0.03(-0.18%) |
Feb 15, 2024 | 16.73 | 16.82 | 16.73 | 16.79 | 1,094,552 | +0.06(+0.35%) |
Feb 14, 2024 | 16.70 | 16.74 | 16.70 | 16.73 | 1,225,276 | +0.03(+0.18%) |
Feb 13, 2024 | 16.74 | 16.76 | 16.66 | 16.70 | 1,360,356 | -0.10(-0.58%) |
Feb 12, 2024 | 16.79 | 16.81 | 16.77 | 16.80 | 1,688,663 | +0.02(+0.12%) |
Feb 09, 2024 | 16.71 | 16.79 | 16.70 | 16.78 | 730,014 | +0.08(+0.47%) |
Feb 08, 2024 | 16.69 | 16.74 | 16.66 | 16.70 | 3,633,322 | -0.02(-0.12%) |
Feb 07, 2024 | 16.68 | 16.73 | 16.68 | 16.72 | 1,271,347 | +0.02(+0.12%) |
Feb 06, 2024 | 16.68 | 16.71 | 16.68 | 16.70 | 1,041,860 | +0.01(+0.06%) |
Feb 05, 2024 | 16.76 | 16.79 | 16.67 | 16.69 | 1,624,462 | -0.09(-0.53%) |
Feb 02, 2024 | 16.79 | 16.81 | 16.74 | 16.78 | 2,277,600 | -0.06(-0.35%) |
Feb 01, 2024 | 16.81 | 16.84 | 16.77 | 16.84 | 1,901,285 | +0.03(+0.18%) |
Jan 31, 2024 | 16.80 | 16.84 | 16.79 | 16.81 | 1,234,851 | +0.01(+0.06%) |
Jan 30, 2024 | 16.82 | 16.84 | 16.80 | 16.80 | 1,785,470 | -0.01(-0.06%) |
Jan 29, 2024 | 16.78 | 16.82 | 16.77 | 16.81 | 1,110,275 | +0.04(+0.23%) |
Jan 26, 2024 | 16.78 | 16.80 | 16.75 | 16.77 | 870,650 | +0.03(+0.18%) |
Jan 25, 2024 | 16.68 | 16.74 | 16.67 | 16.74 | 955,544 | +0.08(+0.47%) |
Jan 24, 2024 | 16.67 | 16.67 | 16.62 | 16.66 | 890,702 | +0.02(+0.12%) |
Jan 23, 2024 | 16.57 | 16.64 | 16.57 | 16.64 | 2,511,218 | +0.06(+0.36%) |
Jan 22, 2024 | 16.53 | 16.59 | 16.53 | 16.58 | 1,230,969 | +0.05(+0.30%) |
Jan 19, 2024 | 16.48 | 16.55 | 16.46 | 16.53 | 1,460,552 | +0.07(+0.41%) |
Jan 18, 2024 | 16.48 | 16.51 | 16.43 | 16.46 | 2,157,495 | +0.00(+0.00%) |
Jan 17, 2024 | 16.48 | 16.49 | 16.46 | 16.46 | 964,200 | -0.04(-0.24%) |
Jan 16, 2024 | 16.54 | 16.58 | 16.49 | 16.50 | 1,639,650 | -0.09(-0.53%) |
Jan 12, 2024 | 16.56 | 16.59 | 16.53 | 16.59 | 1,308,451 | +0.05(+0.30%) |
Jan 11, 2024 | 16.56 | 16.57 | 16.50 | 16.54 | 2,050,842 | +0.03(+0.18%) |
Jan 10, 2024 | 16.45 | 16.55 | 16.45 | 16.51 | 1,302,662 | +0.03(+0.18%) |
Jan 09, 2024 | 16.39 | 16.50 | 16.39 | 16.48 | 1,159,552 | +0.04(+0.24%) |
Jan 08, 2024 | 16.34 | 16.45 | 16.34 | 16.44 | 1,156,265 | +0.06(+0.36%) |
Jan 05, 2024 | 16.35 | 16.41 | 16.35 | 16.38 | 1,520,635 | +0.03(+0.18%) |
Jan 04, 2024 | 16.37 | 16.40 | 16.35 | 16.35 | 2,135,769 | -0.03(-0.18%) |
Jan 03, 2024 | 16.37 | 16.41 | 16.36 | 16.38 | 2,945,438 | -0.07(-0.42%) |
Jan 02, 2024 | 16.47 | 16.48 | 16.43 | 16.45 | 1,517,414 | -0.02(-0.12%) |
Dec 29, 2023 | 16.50 | 16.50 | 16.45 | 16.47 | 1,658,963 | +0.00(+0.00%) |
Dec 28, 2023 | 16.48 | 16.52 | 16.46 | 16.47 | 3,452,770 | +0.00(+0.00%) |
Dec 27, 2023 | 16.46 | 16.50 | 16.44 | 16.47 | 4,620,271 | +0.00(+0.00%) |
Dec 26, 2023 | 16.44 | 16.49 | 16.43 | 16.47 | 2,114,789 | -0.01(-0.06%) |
Dec 22, 2023 | 16.48 | 16.49 | 16.46 | 16.48 | 2,132,136 | +0.03(+0.21%) |
Dec 21, 2023 | 16.42 | 16.46 | 16.41 | 16.45 | 2,556,133 | +0.06(+0.36%) |
Dec 20, 2023 | 16.37 | 16.44 | 16.37 | 16.39 | 2,094,992 | +0.01(+0.06%) |
Dec 19, 2023 | 16.33 | 16.40 | 16.33 | 16.38 | 1,790,798 | +0.06(+0.36%) |
Dec 18, 2023 | 16.36 | 16.41 | 16.29 | 16.32 | 3,017,764 | -0.05(-0.30%) |
Dec 15, 2023 | 16.37 | 16.40 | 16.33 | 16.37 | 1,656,637 | +0.03(+0.18%) |
Dec 14, 2023 | 16.22 | 16.35 | 16.22 | 16.34 | 2,159,424 | +0.17(+1.02%) |
Dec 13, 2023 | 16.09 | 16.19 | 16.07 | 16.17 | 2,493,171 | +0.13(+0.79%) |
Dec 12, 2023 | 16.00 | 16.07 | 16.00 | 16.05 | 1,605,071 | +0.03(+0.18%) |
Dec 11, 2023 | 16.00 | 16.06 | 16.00 | 16.02 | 2,975,813 | -0.04(-0.24%) |
Dec 08, 2023 | 16.00 | 16.08 | 16.00 | 16.06 | 1,868,997 | +0.00(+0.00%) |
Dec 07, 2023 | 16.03 | 16.10 | 16.02 | 16.06 | 1,886,762 | +0.06(+0.36%) |
Dec 06, 2023 | 16.04 | 16.04 | 16.00 | 16.00 | 1,470,927 | +0.01(+0.06%) |
Dec 05, 2023 | 15.98 | 16.03 | 15.97 | 15.99 | 1,693,828 | -0.01(-0.06%) |
Dec 04, 2023 | 15.99 | 16.02 | 15.95 | 16.00 | 2,035,096 | +0.01(+0.06%) |
Dec 01, 2023 | 15.91 | 16.00 | 15.89 | 15.99 | 1,566,599 | +0.11(+0.67%) |
Nov 30, 2023 | 15.88 | 15.90 | 15.84 | 15.88 | 2,193,844 | +0.05(+0.31%) |
Nov 29, 2023 | 15.77 | 15.84 | 15.77 | 15.83 | 2,348,162 | +0.09(+0.56%) |
Nov 28, 2023 | 15.75 | 15.78 | 15.71 | 15.75 | 1,944,432 | +0.02(+0.12%) |
Nov 27, 2023 | 15.72 | 15.74 | 15.69 | 15.73 | 3,163,753 | +0.04(+0.25%) |
Nov 24, 2023 | 15.72 | 15.72 | 15.66 | 15.69 | 1,377,558 | +0.00(+0.00%) |
Nov 22, 2023 | 15.68 | 15.71 | 15.64 | 15.69 | 2,087,498 | +0.01(+0.06%) |
Nov 21, 2023 | 15.70 | 15.73 | 15.65 | 15.68 | 1,728,537 | -0.03(-0.21%) |
Nov 20, 2023 | 15.68 | 15.74 | 15.66 | 15.71 | 1,774,193 | +0.04(+0.25%) |
Nov 17, 2023 | 15.67 | 15.70 | 15.65 | 15.67 | 1,338,773 | +0.00(+0.00%) |
Nov 16, 2023 | 15.64 | 15.71 | 15.64 | 15.67 | 2,047,336 | +0.01(+0.06%) |
Nov 15, 2023 | 15.64 | 15.70 | 15.63 | 15.66 | 2,010,899 | +0.01(+0.06%) |
Nov 14, 2023 | 15.70 | 15.76 | 15.64 | 15.65 | 1,884,059 | +0.12(+0.75%) |
Nov 13, 2023 | 15.49 | 15.58 | 15.47 | 15.54 | 1,928,703 | +0.05(+0.31%) |
Nov 10, 2023 | 15.46 | 15.51 | 15.45 | 15.49 | 1,456,659 | +0.09(+0.56%) |
Nov 09, 2023 | 15.44 | 15.48 | 15.38 | 15.40 | 1,849,474 | -0.05(-0.31%) |
Nov 08, 2023 | 15.46 | 15.49 | 15.44 | 15.45 | 1,512,363 | +0.03(+0.19%) |
Nov 07, 2023 | 15.42 | 15.49 | 15.42 | 15.42 | 2,489,749 | -0.04(-0.25%) |
Nov 06, 2023 | 15.51 | 15.52 | 15.46 | 15.46 | 3,157,769 | -0.04(-0.25%) |
Nov 03, 2023 | 15.49 | 15.58 | 15.42 | 15.50 | 2,834,581 | +0.15(+1.01%) |
Nov 02, 2023 | 15.24 | 15.41 | 15.24 | 15.35 | 2,887,422 | +0.18(+1.21%) |
Nov 01, 2023 | 15.04 | 15.17 | 15.03 | 15.16 | 1,745,872 | +0.14(+0.90%) |
Oct 31, 2023 | 15.01 | 15.06 | 14.99 | 15.03 | 1,399,508 | +0.05(+0.32%) |
Oct 30, 2023 | 14.95 | 15.00 | 14.94 | 14.98 | 1,244,119 | +0.04(+0.26%) |
Oct 27, 2023 | 14.98 | 15.01 | 14.94 | 14.94 | 2,919,340 | -0.03(-0.19%) |
Oct 26, 2023 | 14.97 | 15.00 | 14.96 | 14.97 | 1,530,690 | -0.02(-0.13%) |
Oct 25, 2023 | 15.02 | 15.06 | 14.99 | 14.99 | 1,522,967 | -0.08(-0.51%) |
Oct 24, 2023 | 14.98 | 15.08 | 14.98 | 15.06 | 1,345,720 | +0.08(+0.52%) |
Oct 23, 2023 | 14.98 | 15.00 | 14.94 | 14.99 | 1,488,407 | +0.01(+0.06%) |
Oct 20, 2023 | 14.94 | 15.00 | 14.92 | 14.98 | 2,316,378 | +0.03(+0.19%) |
Oct 19, 2023 | 15.00 | 15.04 | 14.95 | 14.95 | 2,521,742 | -0.09(-0.58%) |
Oct 18, 2023 | 15.01 | 15.08 | 15.00 | 15.04 | 2,401,246 | -0.08(-0.51%) |
Oct 17, 2023 | 15.07 | 15.12 | 15.06 | 15.11 | 1,704,290 | -0.03(-0.19%) |
Oct 16, 2023 | 15.15 | 15.17 | 15.10 | 15.14 | 1,838,949 | -0.01(-0.06%) |
Oct 13, 2023 | 15.23 | 15.23 | 15.09 | 15.15 | 3,269,833 | -0.02(-0.13%) |
Oct 12, 2023 | 15.18 | 15.24 | 15.17 | 15.17 | 2,168,958 | -0.03(-0.19%) |
Oct 11, 2023 | 15.22 | 15.27 | 15.16 | 15.20 | 2,045,426 | +0.05(+0.32%) |
Oct 10, 2023 | 15.14 | 15.20 | 15.12 | 15.15 | 2,082,379 | +0.02(+0.13%) |
Oct 09, 2023 | 15.06 | 15.14 | 15.06 | 15.13 | 1,477,070 | +0.06(+0.38%) |
Oct 06, 2023 | 15.08 | 15.13 | 15.02 | 15.07 | 1,219,564 | -0.06(-0.38%) |
Oct 05, 2023 | 15.15 | 15.16 | 15.10 | 15.13 | 1,269,331 | -0.02(-0.13%) |
Oct 04, 2023 | 15.20 | 15.24 | 15.10 | 15.15 | 2,097,835 | -0.02(-0.13%) |
Oct 03, 2023 | 15.24 | 15.27 | 15.13 | 15.17 | 3,527,061 | -0.13(-0.82%) |
Oct 02, 2023 | 15.37 | 15.37 | 15.28 | 15.30 | 1,728,392 | -0.08(-0.50%) |
Sep 29, 2023 | 15.39 | 15.44 | 15.34 | 15.37 | 2,046,932 | +0.05(+0.31%) |
Sep 28, 2023 | 15.29 | 15.33 | 15.26 | 15.32 | 1,629,635 | -0.01(-0.06%) |
Sep 27, 2023 | 15.38 | 15.40 | 15.30 | 15.33 | 1,591,074 | -0.01(-0.06%) |
Sep 26, 2023 | 15.36 | 15.41 | 15.32 | 15.34 | 1,678,897 | -0.02(-0.12%) |
Sep 25, 2023 | 15.35 | 15.41 | 15.36 | 15.36 | 2,005,673 | -0.06(-0.37%) |
Sep 22, 2023 | 15.38 | 15.43 | 15.37 | 15.42 | 1,866,932 | +0.04(+0.24%) |
Sep 21, 2023 | 15.45 | 15.47 | 15.38 | 15.38 | 2,308,279 | -0.11(-0.68%) |
Sep 20, 2023 | 15.51 | 15.53 | 15.49 | 15.49 | 1,225,828 | -0.03(-0.18%) |
Sep 19, 2023 | 15.49 | 15.53 | 15.49 | 15.52 | 1,454,434 | +0.03(+0.19%) |
Sep 18, 2023 | 15.47 | 15.51 | 15.45 | 15.49 | 1,176,471 | -0.02(-0.12%) |
Sep 15, 2023 | 15.47 | 15.51 | 15.46 | 15.51 | 1,746,725 | +0.02(+0.12%) |
Sep 14, 2023 | 15.48 | 15.50 | 15.47 | 15.49 | 1,272,837 | +0.06(+0.37%) |
Sep 13, 2023 | 15.41 | 15.46 | 15.40 | 15.43 | 1,638,354 | +0.02(+0.12%) |
Sep 12, 2023 | 15.40 | 15.42 | 15.39 | 15.41 | 1,195,062 | +0.01(+0.06%) |
Sep 11, 2023 | 15.44 | 15.46 | 15.38 | 15.40 | 1,644,329 | -0.01(-0.06%) |
Sep 08, 2023 | 15.42 | 15.45 | 15.41 | 15.41 | 1,291,330 | +0.03(+0.19%) |
Sep 07, 2023 | 15.39 | 15.41 | 15.38 | 15.38 | 1,085,741 | -0.02(-0.12%) |
Sep 06, 2023 | 15.42 | 15.43 | 15.38 | 15.40 | 1,217,572 | -0.01(-0.06%) |
Sep 05, 2023 | 15.46 | 15.47 | 15.41 | 15.41 | 1,290,816 | -0.05(-0.31%) |
Sep 01, 2023 | 15.48 | 15.49 | 15.43 | 15.46 | 1,214,785 | -0.04(-0.25%) |
Aug 31, 2023 | 15.46 | 15.51 | 15.45 | 15.50 | 1,167,767 | +0.06(+0.37%) |
Aug 30, 2023 | 15.44 | 15.46 | 15.43 | 15.44 | 1,290,014 | +0.00(+0.00%) |
Aug 29, 2023 | 15.38 | 15.44 | 15.37 | 15.44 | 1,514,117 | +0.08(+0.50%) |
Aug 28, 2023 | 15.36 | 15.40 | 15.35 | 15.36 | 1,559,719 | +0.03(+0.19%) |
Aug 25, 2023 | 15.34 | 15.36 | 15.31 | 15.34 | 1,520,192 | -0.01(-0.06%) |
Aug 24, 2023 | 15.35 | 15.41 | 15.34 | 15.34 | 1,279,409 | -0.01(-0.06%) |
Aug 23, 2023 | 15.28 | 15.37 | 15.28 | 15.35 | 1,453,837 | +0.06(+0.38%) |
Aug 22, 2023 | 15.27 | 15.30 | 15.24 | 15.30 | 1,727,202 | +0.03(+0.18%) |
Aug 21, 2023 | 15.26 | 15.28 | 15.23 | 15.27 | 1,421,018 | +0.01(+0.06%) |
Aug 18, 2023 | 15.24 | 15.28 | 15.22 | 15.26 | 1,479,006 | -0.05(-0.31%) |
Aug 17, 2023 | 15.31 | 15.33 | 15.25 | 15.31 | 4,337,120 | -0.04(-0.25%) |
Aug 16, 2023 | 15.34 | 15.36 | 15.31 | 15.35 | 2,328,120 | -0.03(-0.19%) |
Aug 15, 2023 | 15.40 | 15.42 | 15.36 | 15.37 | 1,547,974 | -0.07(-0.43%) |
Aug 14, 2023 | 15.40 | 15.44 | 15.39 | 15.44 | 1,002,593 | +0.02(+0.12%) |
Aug 11, 2023 | 15.41 | 15.44 | 15.38 | 15.42 | 1,250,918 | +0.02(+0.12%) |
Aug 10, 2023 | 15.41 | 15.46 | 15.39 | 15.40 | 1,133,498 | -0.03(-0.18%) |
Aug 09, 2023 | 15.41 | 15.45 | 15.40 | 15.43 | 1,180,662 | -0.01(-0.06%) |
Aug 08, 2023 | 15.38 | 15.46 | 15.37 | 15.44 | 1,715,729 | +0.00(+0.00%) |
Aug 07, 2023 | 15.40 | 15.45 | 15.40 | 15.44 | 1,223,324 | +0.04(+0.25%) |
Aug 04, 2023 | 15.35 | 15.43 | 15.35 | 15.40 | 1,457,171 | +0.04(+0.25%) |
Aug 03, 2023 | 15.36 | 15.38 | 15.33 | 15.36 | 1,510,419 | -0.05(-0.31%) |
Aug 02, 2023 | 15.41 | 15.45 | 15.36 | 15.41 | 1,585,854 | -0.06(-0.37%) |