Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.61	11.61	11.55	11.58	720,458	-0.02(-0.16%)
Jun 29, 2015	11.61	11.61	11.57	11.59	340,383	+0.00(+0.02%)
Jun 26, 2015	11.54	11.62	11.54	11.59	191,916	+0.02(+0.13%)
Jun 25, 2015	11.61	11.62	11.58	11.58	269,828	-0.02(-0.15%)
Jun 24, 2015	11.61	11.61	11.56	11.59	253,974	+0.02(+0.17%)
Jun 23, 2015	11.58	11.58	11.56	11.57	168,797	+0.00(+0.00%)
Jun 22, 2015	11.59	11.59	11.55	11.57	167,943	+0.04(+0.32%)
Jun 19, 2015	11.59	11.59	11.54	11.54	348,348	-0.04(-0.31%)
Jun 18, 2015	11.56	11.59	11.56	11.57	104,368	-0.01(-0.11%)
Jun 17, 2015	11.59	11.59	11.56	11.59	102,717	+0.00(+0.00%)
Jun 16, 2015	11.60	11.60	11.56	11.59	750,264	-0.01(-0.05%)
Jun 15, 2015	11.67	11.67	11.56	11.59	200,313	+0.02(+0.16%)
Jun 12, 2015	11.63	11.63	11.56	11.57	287,288	+0.00(+0.00%)
Jun 11, 2015	11.54	11.71	11.54	11.57	201,278	+0.01(+0.05%)
Jun 10, 2015	11.63	11.63	11.57	11.57	235,822	-0.02(-0.21%)
Jun 09, 2015	11.62	11.63	11.58	11.59	181,504	-0.02(-0.16%)
Jun 08, 2015	11.59	11.62	11.59	11.61	112,371	+0.00(+0.00%)
Jun 05, 2015	11.63	11.63	11.60	11.61	178,999	-0.02(-0.16%)
Jun 04, 2015	11.63	11.65	11.62	11.63	199,510	+0.01(+0.05%)
Jun 03, 2015	11.65	11.67	11.62	11.62	214,058	-0.01(-0.05%)
Jun 02, 2015	11.65	11.65	11.60	11.63	1,288,585	-0.01(-0.10%)
Jun 01, 2015	11.66	11.66	11.63	11.64	131,845	-0.02(-0.16%)
May 29, 2015	11.66	11.67	11.62	11.66	355,011	+0.02(+0.21%)
May 28, 2015	11.66	11.67	11.62	11.63	251,172	-0.02(-0.16%)
May 27, 2015	11.60	11.65	11.60	11.65	145,177	+0.02(+0.21%)
May 26, 2015	11.64	11.65	11.61	11.63	142,430	-0.01(-0.05%)
May 22, 2015	11.65	11.63	11.63	11.63	334,119	+0.01(+0.10%)
May 21, 2015	11.65	11.65	11.62	11.62	195,850	+0.01(+0.05%)
May 20, 2015	11.62	11.64	11.59	11.62	518,427	+0.02(+0.20%)
May 19, 2015	11.64	11.65	11.59	11.59	156,860	-0.04(-0.36%)
May 18, 2015	11.64	11.67	11.59	11.64	280,665	+0.01(+0.10%)
May 15, 2015	11.64	11.65	11.60	11.62	213,918	+0.03(+0.26%)
May 14, 2015	11.61	11.64	11.59	11.59	356,134	+0.01(+0.10%)
May 13, 2015	11.56	11.58	11.54	11.58	138,001	+0.02(+0.16%)
May 12, 2015	11.56	11.57	11.52	11.56	644,929	+0.02(+0.16%)
May 11, 2015	11.60	11.60	11.53	11.54	291,824	-0.04(-0.31%)
May 08, 2015	11.59	11.59	11.53	11.58	171,837	+0.05(+0.42%)
May 07, 2015	11.55	11.56	11.53	11.53	202,278	+0.01(+0.05%)
May 06, 2015	11.60	11.60	11.53	11.53	275,674	-0.07(-0.57%)
May 05, 2015	11.65	11.65	11.59	11.59	428,143	-0.04(-0.36%)
May 04, 2015	11.62	11.64	11.55	11.64	279,106	+0.02(+0.21%)
May 01, 2015	11.65	11.66	11.60	11.61	107,318	-0.02(-0.21%)
Apr 30, 2015	11.65	11.65	11.61	11.64	131,331	-0.02(-0.18%)
Apr 29, 2015	11.65	11.67	11.62	11.66	189,354	+0.00(+0.03%)
Apr 28, 2015	11.65	11.65	11.63	11.65	406,524	-0.01(-0.10%)
Apr 27, 2015	11.65	11.68	11.62	11.67	581,553	+0.01(+0.10%)
Apr 24, 2015	11.64	11.65	11.61	11.65	155,130	+0.02(+0.13%)
Apr 23, 2015	11.65	11.65	11.61	11.64	201,004	+0.00(+0.03%)
Apr 22, 2015	11.65	11.65	11.61	11.64	228,923	+0.00(+0.00%)
Apr 21, 2015	11.67	11.68	11.61	11.64	193,175	+0.01(+0.10%)
Apr 20, 2015	11.66	11.67	11.61	11.62	263,008	+0.00(+0.00%)
Apr 17, 2015	11.65	11.66	11.62	11.62	242,088	+0.00(+0.00%)
Apr 16, 2015	11.65	11.65	11.61	11.62	426,148	-0.02(-0.16%)
Apr 15, 2015	11.65	11.67	11.61	11.64	103,022	+0.02(+0.16%)
Apr 14, 2015	11.67	11.69	11.61	11.62	114,862	-0.00(-0.03%)
Apr 13, 2015	11.65	11.74	11.61	11.63	119,969	-0.01(-0.08%)
Apr 10, 2015	11.63	11.67	11.61	11.64	251,092	+0.01(+0.10%)
Apr 09, 2015	11.64	11.65	11.61	11.62	99,630	-0.02(-0.21%)
Apr 08, 2015	11.63	11.65	11.59	11.65	117,506	+0.04(+0.31%)
Apr 07, 2015	11.61	11.65	11.59	11.61	134,636	+0.01(+0.05%)
Apr 06, 2015	11.62	11.62	11.59	11.61	141,874	-0.01(-0.10%)
Apr 02, 2015	11.61	11.62	11.62	11.62	149,286	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.