Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.99	14.00	13.95	13.99	619,483	+0.01(+0.05%)
Jul 30, 2018	13.94	13.99	13.94	13.98	588,012	+0.04(+0.31%)
Jul 27, 2018	13.99	13.99	13.94	13.94	805,601	-0.02(-0.16%)
Jul 26, 2018	13.95	13.97	13.94	13.96	956,616	+0.01(+0.05%)
Jul 25, 2018	13.94	13.96	13.91	13.95	1,061,726	+0.03(+0.21%)
Jul 24, 2018	13.92	13.94	13.90	13.92	889,070	-0.01(-0.10%)
Jul 23, 2018	13.93	13.94	13.91	13.94	1,330,507	+0.01(+0.10%)
Jul 20, 2018	13.91	13.94	13.89	13.92	794,232	-0.02(-0.12%)
Jul 19, 2018	13.94	13.95	13.91	13.94	966,705	+0.01(+0.05%)
Jul 18, 2018	13.92	13.95	13.90	13.93	1,121,891	+0.03(+0.21%)
Jul 17, 2018	13.92	13.95	13.89	13.90	1,052,713	-0.03(-0.21%)
Jul 16, 2018	13.94	13.96	13.92	13.93	554,517	-0.01(-0.10%)
Jul 13, 2018	13.92	13.95	13.91	13.95	1,052,899	+0.01(+0.10%)
Jul 12, 2018	13.92	13.94	13.90	13.93	1,152,915	+0.01(+0.05%)
Jul 11, 2018	13.92	13.93	13.91	13.92	1,095,776	+0.01(+0.10%)
Jul 10, 2018	13.90	13.92	13.85	13.91	795,619	-0.01(-0.05%)
Jul 09, 2018	13.90	13.92	13.90	13.92	722,718	+0.01(+0.05%)
Jul 06, 2018	13.86	13.92	13.86	13.91	857,211	+0.07(+0.47%)
Jul 05, 2018	13.84	13.90	13.79	13.85	925,335	+0.01(+0.10%)
Jul 03, 2018		13.83	13.83	13.83	0	-0.01(-0.10%)
Jul 02, 2018	13.80	13.87	13.79	13.85	2,131,904	+0.02(+0.16%)
Jun 29, 2018	13.79	13.87	13.79	13.82	798,938	-0.01(-0.10%)
Jun 28, 2018	13.78	13.84	13.76	13.84	658,126	+0.04(+0.32%)
Jun 27, 2018	13.82	13.82	13.78	13.79	851,692	-0.01(-0.05%)
Jun 26, 2018	13.83	13.83	13.79	13.80	738,164	-0.03(-0.21%)
Jun 25, 2018	13.84	13.85	13.80	13.83	957,419	+0.00(+0.03%)
Jun 22, 2018	13.87	13.87	13.82	13.83	933,390	-0.05(-0.39%)
Jun 21, 2018	13.87	13.88	13.85	13.88	840,456	+0.00(+0.01%)
Jun 20, 2018	13.92	13.92	13.86	13.88	963,559	-0.04(-0.31%)
Jun 19, 2018	13.91	13.92	13.87	13.92	1,021,089	+0.04(+0.26%)
Jun 18, 2018	13.92	13.93	13.89	13.89	861,945	-0.05(-0.36%)
Jun 15, 2018		13.94	13.91	13.94	706,805	+0.03(+0.21%)
Jun 14, 2018	13.91	13.92	13.89	13.91	686,777	+0.00(+0.00%)
Jun 13, 2018	13.89	13.91	13.86	13.91	1,008,166	+0.04(+0.26%)
Jun 12, 2018	13.87	13.89	13.86	13.87	938,786	+0.03(+0.21%)
Jun 11, 2018	13.87	13.90	13.84	13.84	877,937	-0.06(-0.42%)
Jun 08, 2018	13.90	13.91	13.87	13.90	1,388,880	+0.00(+0.00%)
Jun 07, 2018	13.89	13.91	13.86	13.90	2,161,007	-0.01(-0.05%)
Jun 06, 2018		13.91		13.91	1,174,933	+0.02(+0.16%)
Jun 05, 2018	13.86	13.89	13.85	13.89	1,025,614	+0.06(+0.47%)
Jun 04, 2018	13.82	13.86	13.82	13.82	1,763,173	+0.02(+0.16%)
Jun 01, 2018	13.79	13.83	13.78	13.80	1,412,188	+0.04(+0.31%)
May 31, 2018	13.81	13.82	13.76	13.76	1,647,932	-0.04(-0.31%)
May 30, 2018	13.82	13.83	13.79	13.80	1,490,513	-0.04(-0.26%)
May 29, 2018	13.87	13.88	13.82	13.84	1,296,418	-0.04(-0.31%)
May 25, 2018		13.88	13.88	13.88	0	-0.02(-0.16%)
May 24, 2018	13.85	13.90	13.84	13.90	619,839	+0.03(+0.21%)
May 23, 2018	13.88	13.88	13.85	13.87	965,141	-0.01(-0.05%)
May 22, 2018	13.92	13.93	13.85	13.88	1,036,979	-0.01(-0.09%)
May 21, 2018	13.89	13.91	13.87	13.89	845,466	-0.01(-0.05%)
May 18, 2018	13.89	13.91	13.86	13.90	1,097,483	+0.00(+0.00%)
May 17, 2018	13.89	13.90	13.86	13.90	1,128,093	+0.00(+0.00%)
May 16, 2018	13.91	13.92	13.88	13.90	882,887	-0.03(-0.21%)
May 15, 2018	13.90	13.93	13.88	13.93	1,133,941	+0.00(+0.00%)
May 14, 2018	13.91	13.93	13.89	13.93	635,748	+0.01(+0.10%)
May 11, 2018	13.86	13.91	13.86	13.91	678,308	+0.05(+0.36%)
May 10, 2018	13.89	13.90	13.78	13.86	933,601	-0.02(-0.15%)
May 09, 2018	13.89	13.89	13.86	13.89	768,683	+0.00(+0.00%)
May 08, 2018	13.91	13.91	13.86	13.89	1,457,575	-0.03(-0.21%)
May 07, 2018	13.90	13.91	13.89	13.91	796,660	+0.01(+0.05%)
May 04, 2018	13.90	13.92	13.89	13.91	1,124,746	-0.01(-0.05%)
May 03, 2018	13.92	13.94	13.90	13.91	657,274	+0.00(+0.00%)
May 02, 2018	13.92	13.96	13.90	13.91	896,931	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.