Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.92	11.94	11.91	11.92	243,788	+0.01(+0.08%)
Nov 27, 2015	11.92	11.94	11.90	11.91	74,678	+0.00(+0.00%)
Nov 25, 2015	11.92	11.91	11.91	11.91	633,973	-0.01(-0.05%)
Nov 24, 2015	11.89	11.92	11.89	11.91	651,199	+0.03(+0.26%)
Nov 23, 2015	11.90	11.92	11.88	11.88	471,291	+0.01(+0.05%)
Nov 20, 2015	11.93	11.93	11.88	11.88	451,246	-0.00(-0.04%)
Nov 19, 2015	11.90	11.94	11.87	11.88	614,100	-0.02(-0.16%)
Nov 18, 2015	11.89	11.90	11.85	11.90	2,886,446	+0.06(+0.53%)
Nov 17, 2015	11.86	11.88	11.83	11.84	491,159	-0.03(-0.25%)
Nov 16, 2015	11.89	11.89	11.85	11.87	1,816,662	-0.01(-0.12%)
Nov 13, 2015	11.90	11.92	11.86	11.88	529,192	+0.00(+0.00%)
Nov 12, 2015	11.87	11.88	11.84	11.88	341,305	+0.02(+0.16%)
Nov 11, 2015	11.86	11.88	11.84	11.86	347,364	+0.01(+0.05%)
Nov 10, 2015	11.85	11.86	11.83	11.86	351,281	+0.00(+0.00%)
Nov 09, 2015	11.86	11.86	11.80	11.86	499,362	+0.01(+0.05%)
Nov 06, 2015	11.87	11.89	11.82	11.85	1,043,231	-0.01(-0.10%)
Nov 05, 2015	11.87	11.90	11.86	11.86	1,095,259	-0.01(-0.11%)
Nov 04, 2015	11.87	11.89	11.86	11.87	622,559	+0.01(+0.05%)
Nov 03, 2015	11.87	11.90	11.84	11.87	522,335	+0.01(+0.05%)
Nov 02, 2015	11.87	11.87	11.84	11.86	753,702	+0.02(+0.16%)
Oct 30, 2015	11.85	11.86	11.80	11.84	242,270	+0.00(+0.00%)
Oct 29, 2015	11.85	11.86	11.81	11.84	441,230	+0.01(+0.05%)
Oct 28, 2015	11.81	11.84	11.81	11.84	386,872	+0.01(+0.10%)
Oct 27, 2015	11.81	11.83	11.77	11.82	280,917	+0.02(+0.21%)
Oct 26, 2015	11.79	11.81	11.77	11.80	218,676	+0.01(+0.11%)
Oct 23, 2015	11.80	11.90	11.77	11.79	251,476	+0.02(+0.21%)
Oct 22, 2015	11.80	11.82	11.76	11.76	170,664	-0.01(-0.05%)
Oct 21, 2015	11.82	11.82	11.76	11.77	227,249	+0.04(+0.32%)
Oct 20, 2015	11.76	11.77	11.72	11.73	516,277	+0.01(+0.05%)
Oct 19, 2015	11.83	11.83	11.71	11.72	219,221	-0.01(-0.11%)
Oct 16, 2015	11.73	11.81	11.69	11.74	228,393	+0.02(+0.16%)
Oct 15, 2015	11.71	11.74	11.70	11.72	314,072	+0.01(+0.11%)
Oct 14, 2015	11.74	11.74	11.69	11.71	170,055	-0.02(-0.14%)
Oct 13, 2015	11.70	11.74	11.69	11.72	310,638	+0.03(+0.22%)
Oct 12, 2015	11.70	11.71	11.68	11.70	148,707	+0.00(+0.03%)
Oct 09, 2015	11.69	11.70	11.66	11.69	130,375	+0.00(+0.00%)
Oct 08, 2015	11.71	11.71	11.68	11.69	98,165	-0.01(-0.05%)
Oct 07, 2015	11.71	11.73	11.64	11.70	1,220,448	+0.01(+0.11%)
Oct 06, 2015	11.68	11.71	11.66	11.69	260,172	+0.01(+0.11%)
Oct 05, 2015	11.66	11.69	11.62	11.68	180,464	+0.03(+0.27%)
Oct 02, 2015	11.63	11.71	11.62	11.64	232,047	+0.01(+0.05%)
Oct 01, 2015	11.61	11.64	11.61	11.64	837,790	+0.01(+0.11%)
Sep 30, 2015	11.64	11.67	11.60	11.63	320,115	-0.03(-0.27%)
Sep 29, 2015	11.66	11.69	11.64	11.66	192,215	-0.03(-0.27%)
Sep 28, 2015	11.71	11.72	11.65	11.69	115,929	-0.01(-0.11%)
Sep 25, 2015	11.69	11.72	11.69	11.70	474,560	+0.01(+0.05%)
Sep 24, 2015	11.63	11.73	11.63	11.69	238,939	+0.01(+0.11%)
Sep 23, 2015	11.72	11.79	11.66	11.68	385,484	+0.01(+0.11%)
Sep 22, 2015	11.71	11.71	11.67	11.67	179,942	-0.01(-0.09%)
Sep 21, 2015	11.71	11.71	11.67	11.68	143,710	+0.01(+0.09%)
Sep 18, 2015	11.67	11.69	11.67	11.67	398,321	+0.00(+0.00%)
Sep 17, 2015	11.64	11.68	11.64	11.67	343,112	+0.02(+0.15%)
Sep 16, 2015	11.67	11.67	11.65	11.65	367,096	+0.01(+0.06%)
Sep 15, 2015	11.67	11.68	11.64	11.64	170,594	-0.02(-0.14%)
Sep 14, 2015	11.66	11.68	11.65	11.66	302,816	+0.00(+0.04%)
Sep 11, 2015	11.64	11.68	11.64	11.66	118,261	+0.01(+0.05%)
Sep 10, 2015	11.64	11.68	11.64	11.65	198,489	-0.01(-0.05%)
Sep 09, 2015	11.66	11.68	11.64	11.66	205,412	+0.01(+0.11%)
Sep 08, 2015	11.66	11.66	11.63	11.64	115,310	+0.02(+0.16%)
Sep 04, 2015	11.62	11.63	11.63	11.63	178,641	-0.01(-0.05%)
Sep 03, 2015	11.63	11.64	11.63	11.63	254,879	+0.01(+0.10%)
Sep 02, 2015	11.66	11.66	11.59	11.62	264,216	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.