Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.93	12.93	12.89	12.91	872,206	-0.01(-0.05%)
Oct 28, 2016	12.93	12.93	12.91	12.92	502,530	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	712,976	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,230,917	+0.01(+0.05%)
Oct 25, 2016	12.91	12.93	12.89	12.93	828,882	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.93	758,368	+0.03(+0.21%)
Oct 21, 2016	12.91	12.91	12.87	12.90	842,912	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,484	+0.01(+0.05%)
Oct 19, 2016	12.87	12.89	12.85	12.87	698,843	-0.01(-0.05%)
Oct 18, 2016	12.85	12.88	12.82	12.88	810,065	+0.06(+0.46%)
Oct 17, 2016	12.81	12.84	12.78	12.82	474,429	+0.00(+0.00%)
Oct 14, 2016	12.84	12.85	12.80	12.82	703,733	+0.00(+0.00%)
Oct 13, 2016	12.81	12.83	12.75	12.82	1,154,595	+0.01(+0.05%)
Oct 12, 2016	12.81	12.85	12.80	12.81	611,017	+0.01(+0.05%)
Oct 11, 2016	12.87	12.87	12.79	12.81	858,090	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,070	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,182	-0.01(-0.10%)
Oct 06, 2016	12.87	12.87	12.85	12.87	468,156	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.87	12.87	457,839	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,003	+0.00(+0.00%)
Oct 03, 2016	12.86	12.88	12.84	12.88	906,706	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.87	917,785	+0.00(+0.00%)
Sep 29, 2016	12.90	12.90	12.86	12.87	1,063,980	-0.02(-0.15%)
Sep 28, 2016	12.89	12.90	12.87	12.89	1,699,841	+0.00(+0.03%)
Sep 27, 2016	12.89	12.90	12.88	12.89	736,147	+0.02(+0.13%)
Sep 26, 2016	12.90	12.90	12.86	12.87	667,864	-0.02(-0.15%)
Sep 23, 2016	12.87	12.90	12.87	12.89	666,407	+0.07(+0.56%)
Sep 22, 2016	12.86	12.87	12.81	12.82	747,865	-0.02(-0.15%)
Sep 21, 2016	12.83	12.85	12.80	12.84	1,013,834	+0.05(+0.35%)
Sep 20, 2016	12.80	12.83	12.79	12.79	660,147	+0.00(+0.00%)
Sep 19, 2016	12.84	12.84	12.79	12.79	515,059	-0.00(-0.03%)
Sep 16, 2016	12.82	12.85	12.79	12.80	566,885	-0.02(-0.13%)
Sep 15, 2016	12.81	12.83	12.80	12.81	967,351	+0.02(+0.15%)
Sep 14, 2016	12.83	12.83	12.77	12.79	624,238	-0.01(-0.10%)
Sep 13, 2016	12.85	12.85	12.80	12.81	649,516	-0.06(-0.46%)
Sep 12, 2016	12.85	12.87	12.83	12.87	568,306	+0.07(+0.56%)
Sep 09, 2016	12.90	12.90	12.79	12.79	1,160,132	-0.11(-0.86%)
Sep 08, 2016	12.92	12.92	12.89	12.90	951,141	+0.00(+0.00%)
Sep 07, 2016	12.90	12.91	12.87	12.90	1,231,870	+0.01(+0.05%)
Sep 06, 2016	12.90	12.91	12.89	12.90	594,311	+0.01(+0.05%)
Sep 02, 2016	12.90	12.89	12.89	12.89	562,838	-0.00(-0.03%)
Sep 01, 2016	12.89	12.90	12.88	12.90	792,580	+0.02(+0.13%)
Aug 31, 2016	12.89	12.89	12.87	12.88	764,741	+0.01(+0.05%)
Aug 30, 2016	12.88	12.88	12.85	12.87	583,532	+0.02(+0.15%)
Aug 29, 2016	12.87	12.87	12.85	12.85	845,392	+0.01(+0.05%)
Aug 26, 2016	12.85	12.86	12.84	12.85	819,657	+0.01(+0.10%)
Aug 25, 2016	12.85	12.85	12.83	12.83	938,707	+0.01(+0.05%)
Aug 24, 2016	12.83	12.84	12.83	12.83	935,187	+0.01(+0.05%)
Aug 23, 2016	12.83	12.83	12.80	12.82	659,805	+0.02(+0.13%)
Aug 22, 2016	12.82	12.82	12.76	12.80	1,048,297	-0.00(-0.03%)
Aug 19, 2016	12.80	12.81	12.80	12.81	514,757	+0.01(+0.08%)
Aug 18, 2016	12.80	12.82	12.78	12.80	1,136,806	+0.00(+0.00%)
Aug 17, 2016	12.79	12.82	12.77	12.80	907,418	+0.01(+0.10%)
Aug 16, 2016	12.80	12.80	12.78	12.78	561,171	-0.01(-0.10%)
Aug 15, 2016	12.80	12.81	12.79	12.80	517,668	+0.01(+0.10%)
Aug 12, 2016	12.83	12.83	12.78	12.78	515,533	-0.00(-0.03%)
Aug 11, 2016	12.81	12.83	12.78	12.79	1,683,191	-0.01(-0.08%)
Aug 10, 2016	12.80	12.83	12.78	12.80	726,436	+0.03(+0.20%)
Aug 09, 2016	12.77	12.81	12.75	12.77	658,084	+0.02(+0.15%)
Aug 08, 2016	12.76	12.78	12.74	12.75	671,166	+0.00(+0.00%)
Aug 05, 2016	12.77	12.77	12.71	12.75	830,736	+0.03(+0.20%)
Aug 04, 2016	12.76	12.76	12.73	12.73	813,404	+0.01(+0.05%)
Aug 03, 2016	12.72	12.73	12.71	12.72	582,321	+0.00(+0.00%)
Aug 02, 2016	12.76	12.76	12.71	12.72	993,107	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.