Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 11.09 | 11.12 | 11.09 | 11.10 | 265,467 | +0.02(+0.16%) |
Mar 27, 2013 | 11.08 | 11.09 | 11.06 | 11.09 | 159,231 | +0.01(+0.10%) |
Mar 26, 2013 | 11.04 | 11.10 | 11.04 | 11.08 | 115,101 | -0.01(-0.05%) |
Mar 25, 2013 | 11.10 | 11.10 | 11.06 | 11.08 | 93,568 | +0.00(+0.00%) |
Mar 22, 2013 | 11.15 | 11.31 | 11.07 | 11.08 | 135,417 | +0.01(+0.05%) |
Mar 21, 2013 | 11.07 | 11.08 | 11.04 | 11.08 | 457,891 | -0.01(-0.10%) |
Mar 20, 2013 | 11.11 | 11.11 | 11.08 | 11.09 | 172,873 | -0.01(-0.05%) |
Mar 19, 2013 | 11.21 | 11.60 | 11.06 | 11.09 | 346,248 | +0.01(+0.05%) |
Mar 18, 2013 | 11.08 | 11.09 | 11.07 | 11.09 | 150,038 | +0.01(+0.10%) |
Mar 15, 2013 | 11.15 | 11.15 | 11.05 | 11.08 | 69,187 | +0.01(+0.10%) |
Mar 14, 2013 | 11.12 | 11.12 | 11.05 | 11.07 | 398,427 | +0.02(+0.15%) |
Mar 13, 2013 | 11.14 | 11.14 | 11.03 | 11.05 | 174,819 | +0.02(+0.15%) |
Mar 12, 2013 | 11.05 | 11.05 | 11.02 | 11.03 | 116,113 | +0.01(+0.10%) |
Mar 11, 2013 | 11.08 | 11.08 | 11.02 | 11.02 | 35,984 | -0.04(-0.35%) |
Mar 08, 2013 | 11.15 | 11.17 | 11.02 | 11.06 | 151,168 | +0.02(+0.15%) |
Mar 07, 2013 | 11.16 | 11.16 | 11.02 | 11.04 | 131,610 | -0.04(-0.34%) |
Mar 06, 2013 | 11.07 | 11.08 | 11.04 | 11.08 | 143,837 | +0.03(+0.29%) |
Mar 05, 2013 | 11.14 | 11.14 | 11.03 | 11.05 | 336,314 | +0.02(+0.16%) |
Mar 04, 2013 | 11.03 | 11.03 | 11.01 | 11.03 | 72,326 | +0.02(+0.19%) |
Mar 01, 2013 | 10.99 | 11.01 | 10.99 | 11.01 | 104,452 | -0.01(-0.05%) |
Feb 28, 2013 | 11.02 | 11.02 | 11.01 | 11.02 | 147,354 | +0.01(+0.05%) |
Feb 27, 2013 | 11.07 | 11.07 | 11.00 | 11.01 | 288,152 | -0.01(-0.05%) |
Feb 26, 2013 | 11.08 | 11.08 | 10.97 | 11.02 | 87,095 | +0.03(+0.25%) |
Feb 22, 2013 | 11.07 | 11.07 | 10.98 | 10.99 | 145,391 | +0.02(+0.15%) |
Feb 21, 2013 | 10.97 | 10.98 | 10.96 | 10.97 | 50,596 | -0.01(-0.05%) |
Feb 20, 2013 | 10.98 | 11.01 | 10.95 | 10.98 | 37,002 | +0.01(+0.05%) |
Feb 19, 2013 | 10.98 | 10.98 | 10.97 | 10.97 | 33,706 | +0.02(+0.20%) |
Feb 15, 2013 | 11.01 | 11.01 | 10.92 | 10.95 | 104,689 | -0.01(-0.09%) |
Feb 14, 2013 | 10.94 | 10.96 | 10.94 | 10.96 | 28,745 | -0.01(-0.06%) |
Feb 13, 2013 | 10.96 | 10.97 | 10.95 | 10.97 | 47,466 | +0.01(+0.05%) |