Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.46	10.53	10.41	10.51	116,860	+0.04(+0.39%)
Jul 30, 2013	10.45	10.50	10.45	10.47	28,817	+0.01(+0.08%)
Jul 29, 2013	10.57	10.57	10.46	10.46	41,026	-0.07(-0.62%)
Jul 26, 2013	10.49	10.56	10.49	10.53	31,204	-0.02(-0.21%)
Jul 25, 2013	10.53	10.55	10.51	10.55	49,895	-0.04(-0.41%)
Jul 24, 2013	10.85	10.85	10.57	10.59	56,133	-0.05(-0.46%)
Jul 23, 2013	10.66	10.70	10.62	10.64	511,402	-0.02(-0.23%)
Jul 22, 2013	10.73	10.73	10.64	10.67	39,459	+0.01(+0.13%)
Jul 19, 2013	10.64	10.66	10.61	10.65	147,678	+0.03(+0.25%)
Jul 18, 2013	10.60	10.66	10.60	10.63	36,575	-0.02(-0.20%)
Jul 17, 2013	10.54	10.67	10.54	10.65	31,761	+0.01(+0.05%)
Jul 16, 2013	10.68	10.68	10.60	10.64	98,048	+0.01(+0.05%)
Jul 15, 2013	10.62	10.65	10.57	10.64	61,284	+0.07(+0.62%)
Jul 12, 2013	10.58	10.65	10.57	10.57	23,512	-0.01(-0.10%)
Jul 11, 2013	10.60	10.60	10.58	10.58	12,032	+0.06(+0.62%)
Jul 10, 2013	10.37	10.54	10.34	10.52	68,096	+0.04(+0.38%)
Jul 09, 2013	10.63	10.49	10.43	10.48	119,292	+0.04(+0.42%)
Jul 08, 2013	10.47	10.55	10.43	10.43	97,338	-0.03(-0.31%)
Jul 05, 2013	10.58	10.58	10.47	10.47	127,578	-0.16(-1.54%)
Jul 03, 2013	10.55	10.69	10.54	10.63	39,111	-0.02(-0.18%)
Jul 02, 2013	10.67	10.75	10.65	10.65	82,149	-0.10(-0.91%)
Jul 01, 2013	10.70	10.75	10.70	10.75	34,060	+0.01(+0.05%)
Jun 28, 2013	10.59	10.74	10.57	10.74	253,359	+0.19(+1.82%)
Jun 26, 2013	10.56	10.60	10.53	10.55	46,051	+0.11(+1.05%)
Jun 25, 2013	10.36	10.47	10.32	10.44	23,136	+0.05(+0.48%)
Jun 24, 2013	10.37	10.44	9.935	10.39	107,461	-0.16(-1.50%)
Jun 21, 2013	10.59	10.61	10.48	10.55	306,605	-0.07(-0.68%)
Jun 20, 2013	10.60	10.68	10.54	10.62	40,235	-0.19(-1.72%)
Jun 19, 2013	10.89	10.89	10.79	10.81	74,329	-0.09(-0.85%)
Jun 18, 2013	10.82	10.90	10.82	10.90	45,274	+0.03(+0.24%)
Jun 17, 2013	10.92	10.92	10.82	10.87	42,798	+0.05(+0.51%)
Jun 14, 2013	10.79	10.82	10.65	10.82	41,370	+0.15(+1.40%)
Jun 13, 2013	10.59	10.69	10.40	10.67	60,795	+0.13(+1.23%)
Jun 12, 2013	10.68	10.79	10.52	10.54	100,503	-0.24(-2.19%)
Jun 11, 2013	10.82	10.83	10.73	10.77	92,679	-0.15(-1.36%)
Jun 10, 2013	11.09	11.09	10.91	10.92	101,031	-0.06(-0.55%)
Jun 07, 2013	11.02	11.02	10.95	10.98	117,108	+0.03(+0.30%)
Jun 06, 2013	10.88	10.97	10.88	10.95	102,210	+0.02(+0.15%)
Jun 05, 2013	10.90	10.98	10.87	10.93	335,599	-0.02(-0.15%)
Jun 04, 2013	11.07	11.07	10.94	10.95	75,754	-0.06(-0.54%)
Jun 03, 2013	11.22	11.22	10.93	11.01	91,386	-0.07(-0.59%)
May 31, 2013	11.26	11.26	11.08	11.08	167,960	-0.16(-1.42%)
May 30, 2013	11.24	11.24	11.20	11.23	103,492	+0.01(+0.09%)
May 29, 2013	11.14	11.47	10.70	11.22	186,093	-0.09(-0.75%)
May 28, 2013	11.36	11.37	11.31	11.31	114,934	-0.03(-0.27%)
May 24, 2013	11.31	11.34	11.29	11.34	105,730	+0.03(+0.29%)
May 23, 2013	11.36	11.36	11.27	11.31	182,418	-0.03(-0.24%)
May 22, 2013	11.39	11.39	11.33	11.33	176,929	-0.02(-0.19%)
May 21, 2013	11.38	11.38	11.32	11.36	102,410	+0.01(+0.05%)
May 20, 2013	11.36	11.37	11.32	11.35	192,636	-0.01(-0.05%)
May 17, 2013	11.38	11.38	11.33	11.36	125,948	+0.02(+0.15%)
May 16, 2013	11.36	11.36	11.31	11.34	148,552	-0.01(-0.11%)
May 15, 2013	11.47	11.47	11.30	11.35	232,680	-0.06(-0.57%)
May 13, 2013	11.43	11.43	11.39	11.42	154,669	-0.01(-0.10%)
May 10, 2013	11.47	11.47	11.40	11.43	197,021	-0.02(-0.19%)
May 09, 2013	11.47	11.47	11.40	11.45	125,563	+0.03(+0.29%)
May 08, 2013	11.33	11.44	11.33	11.42	158,349	+0.02(+0.16%)
May 07, 2013	11.39	11.40	11.35	11.40	93,838	+0.05(+0.42%)
May 06, 2013	11.38	11.38	11.32	11.35	118,837	+0.00(+0.00%)
May 03, 2013	11.29	11.35	11.34	11.35	97,719	+0.01(+0.05%)
May 02, 2013	11.31	11.35	11.28	11.35	138,095	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.