Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.78	11.78	11.75	11.77	125,674	+0.02(+0.19%)
Jul 30, 2015	11.74	11.77	11.71	11.75	218,374	+0.01(+0.05%)
Jul 29, 2015	11.76	11.76	11.72	11.74	108,202	+0.01(+0.05%)
Jul 28, 2015	11.76	11.76	11.72	11.74	402,501	-0.01(-0.05%)
Jul 27, 2015	11.78	11.79	11.72	11.74	265,233	-0.01(-0.10%)
Jul 24, 2015	11.77	11.80	11.72	11.76	524,993	+0.00(+0.00%)
Jul 23, 2015	11.76	11.78	11.71	11.76	262,434	+0.01(+0.05%)
Jul 22, 2015	11.78	11.78	11.73	11.75	589,927	-0.01(-0.05%)
Jul 21, 2015	11.77	11.79	11.74	11.76	326,933	+0.01(+0.10%)
Jul 20, 2015	11.76	11.79	11.73	11.74	329,898	+0.00(+0.03%)
Jul 17, 2015	11.73	11.75	11.71	11.74	210,350	+0.04(+0.31%)
Jul 16, 2015	11.74	11.75	11.70	11.70	537,141	+0.01(+0.05%)
Jul 15, 2015	11.70	11.71	11.68	11.70	355,827	+0.01(+0.11%)
Jul 14, 2015	11.68	11.68	11.67	11.68	879,215	+0.02(+0.13%)
Jul 13, 2015	11.69	11.69	11.64	11.67	269,121	+0.01(+0.08%)
Jul 10, 2015	11.68	11.68	11.62	11.66	231,470	+0.02(+0.16%)
Jul 09, 2015	11.68	11.68	11.64	11.64	340,342	-0.01(-0.05%)
Jul 08, 2015	11.67	11.68	11.61	11.65	166,475	-0.01(-0.05%)
Jul 07, 2015	11.68	11.68	11.64	11.65	195,678	+0.05(+0.42%)
Jul 06, 2015	11.56	11.69	11.47	11.60	161,942	-0.02(-0.21%)
Jul 02, 2015	11.67	11.63	11.63	11.63	176,056	-0.01(-0.05%)
Jul 01, 2015	11.67	11.67	11.60	11.64	346,966	+0.00(+0.00%)
Jun 30, 2015	11.67	11.67	11.61	11.64	716,783	-0.02(-0.16%)
Jun 29, 2015	11.67	11.67	11.63	11.65	338,647	+0.00(+0.02%)
Jun 26, 2015	11.60	11.68	11.60	11.65	190,937	+0.02(+0.13%)
Jun 25, 2015	11.67	11.68	11.64	11.64	268,452	-0.02(-0.15%)
Jun 24, 2015	11.67	11.67	11.62	11.65	252,679	+0.02(+0.17%)
Jun 23, 2015	11.64	11.64	11.62	11.63	167,936	+0.00(+0.00%)
Jun 22, 2015	11.65	11.65	11.61	11.63	167,087	+0.04(+0.32%)
Jun 19, 2015	11.65	11.65	11.60	11.60	346,571	-0.04(-0.32%)
Jun 18, 2015	11.62	11.65	11.62	11.63	103,836	-0.01(-0.10%)
Jun 17, 2015	11.65	11.65	11.62	11.65	102,193	+0.00(+0.00%)
Jun 16, 2015	11.65	11.65	11.62	11.65	746,437	-0.01(-0.05%)
Jun 15, 2015	11.73	11.73	11.62	11.65	199,292	+0.02(+0.16%)
Jun 12, 2015	11.69	11.69	11.62	11.63	285,823	+0.00(+0.00%)
Jun 11, 2015	11.60	11.77	11.60	11.63	200,251	+0.01(+0.05%)
Jun 10, 2015	11.69	11.69	11.63	11.63	234,619	-0.02(-0.21%)
Jun 09, 2015	11.68	11.69	11.64	11.65	180,578	-0.02(-0.16%)
Jun 08, 2015	11.65	11.68	11.65	11.67	111,797	+0.00(+0.00%)
Jun 05, 2015	11.69	11.69	11.66	11.67	178,086	-0.02(-0.16%)
Jun 04, 2015	11.69	11.71	11.68	11.69	198,492	+0.01(+0.05%)
Jun 03, 2015	11.71	11.73	11.68	11.68	212,966	-0.01(-0.05%)
Jun 02, 2015	11.71	11.71	11.66	11.69	1,282,012	-0.01(-0.11%)
Jun 01, 2015	11.72	11.72	11.69	11.70	131,173	-0.02(-0.16%)
May 29, 2015	11.72	11.73	11.68	11.72	353,200	+0.02(+0.21%)
May 28, 2015	11.72	11.73	11.68	11.69	249,891	-0.02(-0.16%)
May 27, 2015	11.66	11.71	11.66	11.71	144,436	+0.02(+0.21%)
May 26, 2015	11.70	11.71	11.67	11.69	141,703	-0.01(-0.05%)
May 22, 2015	11.71	11.69	11.69	11.69	332,415	+0.01(+0.11%)
May 21, 2015	11.71	11.71	11.68	11.68	194,851	+0.01(+0.05%)
May 20, 2015	11.68	11.70	11.65	11.68	515,783	+0.02(+0.20%)
May 19, 2015	11.70	11.71	11.65	11.65	156,060	-0.04(-0.36%)
May 18, 2015	11.70	11.73	11.65	11.70	279,233	+0.01(+0.10%)
May 15, 2015	11.70	11.71	11.66	11.68	212,827	+0.03(+0.26%)
May 14, 2015	11.66	11.70	11.65	11.65	354,318	+0.01(+0.11%)
May 13, 2015	11.62	11.64	11.60	11.64	137,297	+0.02(+0.16%)
May 12, 2015	11.62	11.63	11.58	11.62	641,639	+0.02(+0.16%)
May 11, 2015	11.66	11.66	11.59	11.60	290,335	-0.04(-0.31%)
May 08, 2015	11.65	11.65	11.59	11.64	170,960	+0.05(+0.42%)
May 07, 2015	11.61	11.62	11.59	11.59	201,246	+0.01(+0.05%)
May 06, 2015	11.66	11.66	11.59	11.59	274,267	-0.07(-0.57%)
May 05, 2015	11.71	11.71	11.65	11.65	425,959	-0.04(-0.36%)
May 04, 2015	11.68	11.70	11.61	11.70	277,683	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.