Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.79	12.81	12.77	12.80	556,515	+0.03(+0.20%)
Jul 28, 2016	12.79	12.79	12.76	12.77	581,578	+0.01(+0.10%)
Jul 27, 2016	12.77	12.77	12.74	12.76	650,048	+0.01(+0.10%)
Jul 26, 2016	12.74	12.74	12.71	12.74	791,260	+0.03(+0.26%)
Jul 25, 2016	12.69	12.73	12.69	12.71	896,817	+0.01(+0.10%)
Jul 22, 2016	12.67	12.72	12.59	12.70	768,915	+0.02(+0.15%)
Jul 21, 2016	12.70	12.70	12.68	12.68	715,074	+0.02(+0.17%)
Jul 20, 2016	12.68	13.25	12.62	12.66	838,587	+0.01(+0.10%)
Jul 19, 2016	12.67	12.68	12.62	12.64	583,048	+0.00(+0.00%)
Jul 18, 2016	12.68	12.68	12.63	12.64	557,137	-0.01(-0.05%)
Jul 15, 2016	12.62	12.66	12.61	12.65	750,474	+0.03(+0.21%)
Jul 14, 2016	12.58	12.67	12.55	12.62	447,143	+0.03(+0.21%)
Jul 13, 2016	12.62	12.62	12.55	12.60	365,570	+0.03(+0.26%)
Jul 12, 2016	12.60	12.60	12.56	12.56	610,559	+0.04(+0.31%)
Jul 11, 2016	12.53	12.59	12.53	12.53	586,911	-0.01(-0.10%)
Jul 08, 2016	12.53	12.56	12.51	12.54	453,754	+0.03(+0.26%)
Jul 07, 2016	12.52	12.54	12.50	12.51	607,302	+0.01(+0.10%)
Jul 06, 2016	12.50	12.53	12.47	12.49	503,428	+0.00(+0.03%)
Jul 05, 2016	12.45	12.51	12.43	12.49	750,910	+0.08(+0.60%)
Jul 01, 2016	12.46	12.41	12.41	12.41	1,175,067	+0.01(+0.05%)
Jun 30, 2016	12.41	12.52	12.40	12.41	2,491,663	-0.02(-0.16%)
Jun 29, 2016	12.45	12.46	12.43	12.43	1,027,892	-0.01(-0.05%)
Jun 28, 2016	12.42	12.45	12.38	12.43	474,556	+0.08(+0.69%)
Jun 27, 2016	12.45	12.45	12.34	12.35	706,084	-0.11(-0.89%)
Jun 24, 2016	12.38	12.48	12.38	12.46	683,263	-0.03(-0.24%)
Jun 23, 2016	12.51	12.51	12.45	12.49	594,052	+0.02(+0.18%)
Jun 22, 2016	12.47	12.49	12.47	12.47	711,755	+0.01(+0.10%)
Jun 21, 2016	12.44	12.47	12.44	12.46	465,328	+0.02(+0.16%)
Jun 20, 2016	12.44	12.46	12.42	12.44	471,638	+0.03(+0.26%)
Jun 17, 2016	12.39	12.42	12.38	12.40	799,556	+0.03(+0.21%)
Jun 16, 2016	12.41	12.41	12.34	12.38	440,905	-0.01(-0.10%)
Jun 15, 2016	12.40	12.42	12.37	12.39	519,656	+0.01(+0.05%)
Jun 14, 2016	12.43	12.44	12.37	12.38	535,557	-0.04(-0.29%)
Jun 13, 2016	12.44	12.46	12.41	12.42	477,797	-0.00(-0.03%)
Jun 10, 2016	12.44	12.44	12.42	12.42	543,574	-0.01(-0.05%)
Jun 09, 2016	12.44	12.45	12.42	12.43	465,892	+0.01(+0.05%)
Jun 08, 2016	12.43	12.44	12.42	12.42	502,644	+0.00(+0.00%)
Jun 07, 2016	12.44	12.44	12.39	12.42	518,433	+0.01(+0.05%)
Jun 06, 2016	12.42	12.44	12.39	12.42	678,561	+0.01(+0.05%)
Jun 03, 2016	12.39	12.42	12.36	12.41	611,717	+0.03(+0.26%)
Jun 02, 2016	12.37	12.38	12.32	12.38	409,052	-0.03(-0.21%)
Jun 01, 2016	12.37	12.40	12.34	12.40	627,597	+0.00(+0.00%)
May 31, 2016	12.38	12.40	12.37	12.40	412,680	+0.01(+0.10%)
May 27, 2016	12.38	12.39	12.39	12.39	434,105	+0.03(+0.26%)
May 26, 2016	12.28	12.39	12.28	12.36	509,896	+0.01(+0.05%)
May 25, 2016	12.38	12.38	12.35	12.35	566,762	+0.00(+0.00%)
May 24, 2016	12.39	12.39	12.34	12.35	590,340	+0.04(+0.32%)
May 23, 2016	12.33	12.34	12.29	12.31	561,962	+0.03(+0.24%)
May 20, 2016	12.33	12.33	12.27	12.28	495,679	-0.01(-0.12%)
May 19, 2016	12.32	12.32	12.27	12.30	655,235	-0.01(-0.10%)
May 18, 2016	12.32	12.33	12.29	12.31	467,847	+0.02(+0.16%)
May 17, 2016	12.31	12.31	12.27	12.29	309,286	+0.01(+0.05%)
May 16, 2016	12.27	12.30	12.25	12.29	784,311	+0.02(+0.16%)
May 13, 2016	12.27	12.27	12.23	12.27	650,771	+0.01(+0.11%)
May 12, 2016	12.27	12.27	12.21	12.25	460,398	+0.00(+0.02%)
May 11, 2016	12.24	12.27	12.21	12.25	661,259	+0.02(+0.14%)
May 10, 2016	12.23	12.24	12.22	12.23	419,119	-0.01(-0.05%)
May 09, 2016	12.21	12.24	12.19	12.24	285,731	+0.05(+0.37%)
May 06, 2016	12.22	12.22	12.18	12.19	422,954	+0.01(+0.05%)
May 05, 2016	12.23	12.23	12.18	12.19	342,251	-0.01(-0.11%)
May 04, 2016	12.21	12.23	12.18	12.20	402,853	-0.01(-0.05%)
May 03, 2016	12.21	12.21	12.18	12.21	466,024	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.