Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.07	14.07	14.01	14.03	1,833,526	+0.02(+0.15%)
Jan 30, 2018	14.05	14.05	14.01	14.01	1,437,274	-0.03(-0.20%)
Jan 29, 2018	14.09	14.09	14.03	14.04	1,391,127	-0.07(-0.50%)
Jan 26, 2018	14.14	14.14	14.10	14.11	1,401,018	-0.03(-0.20%)
Jan 25, 2018	14.13	14.13	14.10	14.13	1,474,976	+0.02(+0.15%)
Jan 24, 2018	14.15	14.15	14.09	14.11	2,532,538	+0.00(+0.00%)
Jan 23, 2018	14.12	14.13	14.11	14.11	1,198,666	-0.04(-0.31%)
Jan 22, 2018	14.11	14.16	14.09	14.16	1,684,517	+0.05(+0.35%)
Jan 19, 2018	14.11	14.13	14.10	14.11	1,244,497	+0.00(+0.00%)
Jan 18, 2018	14.11	14.13	14.10	14.11	1,171,714	+0.01(+0.05%)
Jan 17, 2018	14.15	14.19	14.09	14.10	1,628,362	-0.04(-0.30%)
Jan 16, 2018	14.15	14.17	14.14	14.14	1,889,422	+0.00(+0.00%)
Jan 12, 2018		14.14	14.14	14.14	0	+0.01(+0.05%)
Jan 11, 2018	14.12	14.15	14.12	14.14	3,220,712	-0.01(-0.10%)
Jan 10, 2018	14.12	14.17	14.09	14.15	1,687,463	+0.00(+0.00%)
Jan 09, 2018	14.16	14.18	14.14	14.15	1,675,787	-0.01(-0.05%)
Jan 08, 2018	14.11	14.16	14.11	14.16	2,649,363	+0.04(+0.30%)
Jan 05, 2018	14.11	14.14	14.11	14.11	1,895,713	+0.01(+0.10%)
Jan 04, 2018	14.09	14.11	14.06	14.10	2,177,364	+0.01(+0.05%)
Jan 03, 2018	14.09	14.11	14.04	14.09	1,551,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.