Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.86	13.86	13.80	13.84	1,118,094	+0.02(+0.16%)
Oct 30, 2018	13.80	13.84	13.80	13.82	934,205	-0.01(-0.05%)
Oct 29, 2018	13.85	13.85	13.81	13.83	496,042	+0.00(+0.00%)
Oct 26, 2018	13.82	13.86	13.81	13.83	1,329,241	-0.05(-0.37%)
Oct 25, 2018	13.79	13.88	13.79	13.88	848,430	+0.04(+0.32%)
Oct 24, 2018	13.87	13.89	13.82	13.83	1,095,670	-0.07(-0.48%)
Oct 23, 2018	13.88	13.92	13.86	13.90	963,343	+0.02(+0.17%)
Oct 22, 2018	13.87	13.88	13.85	13.88	879,850	+0.03(+0.21%)
Oct 19, 2018	13.86	13.90	13.83	13.85	1,127,185	+0.00(+0.00%)
Oct 18, 2018	13.84	13.88	13.83	13.85	1,676,479	-0.02(-0.16%)
Oct 17, 2018	13.82	13.88	13.82	13.87	1,124,101	+0.04(+0.32%)
Oct 16, 2018	13.85	13.86	13.82	13.82	4,233,601	-0.02(-0.16%)
Oct 15, 2018	13.85	13.86	13.82	13.85	1,313,980	-0.01(-0.11%)
Oct 12, 2018	13.83	13.89	13.83	13.86	1,009,013	+0.04(+0.27%)
Oct 11, 2018	13.89	13.91	13.80	13.82	1,625,744	-0.04(-0.27%)
Oct 10, 2018	13.89	13.90	13.85	13.86	1,391,940	-0.03(-0.21%)
Oct 09, 2018	13.91	13.93	13.88	13.89	1,620,060	-0.01(-0.11%)
Oct 08, 2018	13.94	13.94	13.88	13.91	1,145,385	-0.04(-0.26%)
Oct 05, 2018	13.94	13.94	13.89	13.94	1,101,756	+0.03(+0.21%)
Oct 04, 2018	13.99	14.00	13.91	13.91	1,027,078	-0.09(-0.63%)
Oct 03, 2018	14.02	14.02	13.97	14.00	1,173,895	+0.01(+0.05%)
Oct 02, 2018	14.02	14.03	13.99	13.99	2,008,510	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.