Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.94	13.96	13.91	13.94	675,736	+0.00(+0.00%)
Apr 27, 2018	13.94	13.94	13.91	13.94	795,508	-0.01(-0.10%)
Apr 26, 2018	13.89	13.96	13.89	13.96	1,014,527	+0.02(+0.15%)
Apr 25, 2018	13.96	13.99	13.90	13.94	1,112,751	-0.03(-0.21%)
Apr 24, 2018	14.00	14.00	13.93	13.96	1,668,334	-0.04(-0.31%)
Apr 23, 2018	13.99	14.01	13.96	14.01	850,584	+0.01(+0.10%)
Apr 20, 2018	14.02	14.02	13.98	13.99	809,715	-0.02(-0.15%)
Apr 19, 2018	13.98	14.01	13.98	14.01	880,369	+0.02(+0.15%)
Apr 18, 2018	14.01	14.12	13.98	13.99	1,486,754	-0.01(-0.10%)
Apr 17, 2018	14.00	14.01	13.96	14.01	1,329,997	+0.03(+0.20%)
Apr 16, 2018	14.00	14.01	13.96	13.98	1,625,236	-0.01(-0.10%)
Apr 13, 2018	13.98	14.01	13.98	13.99	993,060	+0.01(+0.10%)
Apr 12, 2018	14.01	14.02	13.97	13.98	921,229	-0.02(-0.15%)
Apr 11, 2018	13.96	14.00	13.96	14.00	1,130,706	+0.01(+0.05%)
Apr 10, 2018	13.99	14.14	13.97	13.99	1,084,847	+0.01(+0.10%)
Apr 09, 2018	13.96	13.98	13.96	13.98	1,105,761	+0.02(+0.15%)
Apr 06, 2018	13.94	13.96	13.93	13.96	936,999	+0.01(+0.10%)
Apr 05, 2018	13.95	13.96	13.91	13.94	888,194	+0.01(+0.05%)
Apr 04, 2018	13.93	13.95	13.91	13.93	1,050,613	-0.01(-0.05%)
Apr 03, 2018	13.95	13.95	13.91	13.94	845,161	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.