Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.03	17.05	16.96	17.04	1,430,220	+0.06(+0.35%)
Mar 30, 2021	17.04	17.04	16.94	16.99	2,855,951	-0.03(-0.20%)
Mar 29, 2021	17.04	17.07	17.01	17.02	1,420,048	-0.03(-0.20%)
Mar 26, 2021	17.07	17.07	17.04	17.05	1,540,029	-0.01(-0.05%)
Mar 25, 2021	17.02	17.08	17.01	17.06	1,898,476	+0.03(+0.18%)
Mar 24, 2021	17.04	17.06	17.02	17.03	1,669,859	+0.01(+0.05%)
Mar 23, 2021	17.01	17.03	16.98	17.02	1,338,472	+0.05(+0.30%)
Mar 22, 2021	17.01	17.03	16.95	16.97	1,611,963	-0.04(-0.25%)
Mar 19, 2021	16.93	17.01	16.92	17.01	2,801,965	+0.08(+0.45%)
Mar 18, 2021	17.01	17.01	16.91	16.94	1,938,930	-0.08(-0.45%)
Mar 17, 2021	17.03	17.06	16.97	17.01	1,718,902	+0.01(+0.05%)
Mar 16, 2021	17.01	17.15	17.01	17.01	3,107,592	-0.01(-0.05%)
Mar 15, 2021	16.99	17.01	16.97	17.01	1,477,882	+0.04(+0.25%)
Mar 12, 2021	16.98	17.01	16.95	16.97	1,284,511	-0.04(-0.25%)
Mar 11, 2021	16.99	17.04	16.97	17.01	2,054,953	+0.07(+0.40%)
Mar 10, 2021	16.96	16.97	16.93	16.95	3,755,935	+0.01(+0.05%)
Mar 09, 2021	16.89	16.95	16.88	16.94	2,599,175	+0.07(+0.40%)
Mar 08, 2021	16.95	16.96	16.87	16.87	1,562,578	-0.06(-0.35%)
Mar 05, 2021	16.87	16.94	16.80	16.93	1,656,008	+0.07(+0.40%)
Mar 04, 2021	16.95	16.97	16.83	16.86	2,916,961	-0.08(-0.50%)
Mar 03, 2021	16.95	17.00	16.90	16.95	3,210,531	-0.02(-0.10%)
Mar 02, 2021	16.97	16.97	16.92	16.96	2,141,330	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.