Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.50	17.53	17.49	17.52	1,595,344	+0.04(+0.24%)
Jun 29, 2021	17.50	17.50	17.48	17.48	1,457,012	-0.02(-0.10%)
Jun 28, 2021	17.47	17.50	17.46	17.50	1,778,556	+0.03(+0.20%)
Jun 25, 2021	17.46	17.48	17.46	17.46	1,388,774	+0.00(+0.00%)
Jun 24, 2021	17.47	17.47	17.45	17.46	1,738,504	+0.01(+0.06%)
Jun 23, 2021	17.45	17.45	17.44	17.45	1,419,254	+0.01(+0.05%)
Jun 22, 2021	17.43	17.45	17.42	17.45	1,705,909	+0.03(+0.15%)
Jun 21, 2021	17.42	17.44	17.42	17.42	1,203,641	+0.00(+0.00%)
Jun 18, 2021	17.43	17.43	17.41	17.42	4,057,697	-0.02(-0.10%)
Jun 17, 2021	17.40	17.44	17.39	17.44	2,468,429	+0.03(+0.15%)
Jun 16, 2021	17.41	17.43	17.39	17.41	1,713,536	-0.01(-0.05%)
Jun 15, 2021	17.41	17.45	17.40	17.42	1,792,545	+0.00(+0.00%)
Jun 14, 2021	17.41	17.42	17.39	17.42	991,150	+0.02(+0.10%)
Jun 11, 2021	17.41	17.41	17.39	17.40	1,252,065	+0.02(+0.10%)
Jun 10, 2021	17.37	17.39	17.36	17.39	1,176,321	+0.02(+0.10%)
Jun 09, 2021	17.37	17.38	17.35	17.37	1,445,400	+0.01(+0.05%)
Jun 08, 2021	17.36	17.37	17.34	17.36	1,342,605	+0.02(+0.10%)
Jun 07, 2021	17.34	17.35	17.31	17.34	1,782,461	-0.01(-0.05%)
Jun 04, 2021	17.33	17.35	17.33	17.35	1,711,366	+0.02(+0.10%)
Jun 03, 2021	17.33	17.34	17.30	17.34	1,249,715	+0.00(+0.00%)
Jun 02, 2021	17.31	17.34	17.30	17.34	1,349,510	+0.05(+0.29%)
Jun 01, 2021	17.28	17.31	17.26	17.28	1,834,374	+0.00(+0.00%)
May 28, 2021	17.28	17.29	17.26	17.28	1,593,986	+0.02(+0.10%)
May 27, 2021	17.27	17.28	17.26	17.27	1,994,859	+0.01(+0.05%)
May 26, 2021	17.25	17.27	17.24	17.26	1,810,664	+0.02(+0.10%)
May 25, 2021	17.25	17.26	17.23	17.24	2,727,986	+0.01(+0.05%)
May 24, 2021	17.22	17.27	17.22	17.23	1,642,209	+0.03(+0.15%)
May 21, 2021	17.22	17.23	17.20	17.21	1,300,304	+0.01(+0.08%)
May 20, 2021	17.19	17.20	17.18	17.19	1,305,975	+0.03(+0.15%)
May 19, 2021	17.18	17.18	17.12	17.17	1,515,013	-0.01(-0.05%)
May 18, 2021	17.18	17.18	17.16	17.18	1,541,793	+0.01(+0.05%)
May 17, 2021	17.19	17.25	17.14	17.17	3,562,996	-0.02(-0.10%)
May 14, 2021	17.16	17.19	17.16	17.19	1,152,899	+0.04(+0.25%)
May 13, 2021	17.11	17.15	17.11	17.14	1,540,044	+0.02(+0.10%)
May 12, 2021	17.17	17.17	17.11	17.13	3,188,646	-0.07(-0.39%)
May 11, 2021	17.22	17.22	17.16	17.19	1,833,452	-0.04(-0.24%)
May 10, 2021	17.25	17.25	17.22	17.24	5,904,823	-0.01(-0.05%)
May 07, 2021	17.20	17.25	17.20	17.24	1,465,710	+0.08(+0.49%)
May 06, 2021	17.22	17.24	17.16	17.16	2,424,146	-0.06(-0.34%)
May 05, 2021	17.23	17.24	17.21	17.22	1,803,050	+0.01(+0.05%)
May 04, 2021	17.19	17.23	17.17	17.21	1,472,289	+0.03(+0.15%)
May 03, 2021	17.19	17.21	17.16	17.19	2,185,377	+0.03(+0.15%)
Apr 30, 2021	17.14	17.20	17.14	17.16	1,409,696	-0.02(-0.10%)
Apr 29, 2021	17.20	17.22	17.16	17.18	1,234,948	-0.03(-0.15%)
Apr 28, 2021	17.20	17.21	17.18	17.20	1,360,846	+0.01(+0.05%)
Apr 27, 2021	17.22	17.22	17.17	17.19	1,103,880	-0.03(-0.15%)
Apr 26, 2021	17.19	17.22	17.19	17.22	1,569,196	+0.02(+0.10%)
Apr 23, 2021	17.21	17.21	17.15	17.20	2,049,918	+0.02(+0.10%)
Apr 22, 2021	17.19	17.19	17.14	17.19	1,988,676	+0.01(+0.05%)
Apr 21, 2021	17.18	17.19	17.15	17.18	1,650,235	+0.02(+0.10%)
Apr 20, 2021	17.18	17.18	17.13	17.16	1,354,052	-0.01(-0.05%)
Apr 19, 2021	17.15	17.18	17.13	17.17	2,670,192	+0.03(+0.20%)
Apr 16, 2021	17.17	17.18	17.10	17.13	2,239,839	-0.01(-0.05%)
Apr 15, 2021	17.10	17.15	17.10	17.14	1,117,991	+0.04(+0.25%)
Apr 14, 2021	17.13	17.13	17.09	17.10	1,511,470	-0.01(-0.05%)
Apr 13, 2021	17.08	17.11	17.05	17.11	1,769,904	+0.05(+0.30%)
Apr 12, 2021	17.12	17.12	17.06	17.06	1,147,549	-0.04(-0.25%)
Apr 09, 2021	17.09	17.10	17.07	17.10	1,453,578	+0.00(+0.00%)
Apr 08, 2021	17.10	17.12	17.06	17.10	1,567,873	+0.01(+0.05%)
Apr 07, 2021	17.08	17.09	17.06	17.09	1,480,079	+0.03(+0.20%)
Apr 06, 2021	17.00	17.06	17.00	17.06	1,844,784	+0.03(+0.15%)
Apr 05, 2021	17.03	17.04	17.01	17.03	1,852,483	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.