Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.77	17.78	17.74	17.76	3,460,116	-0.01(-0.05%)
Sep 29, 2021	17.73	17.77	17.72	17.77	1,342,173	+0.04(+0.24%)
Sep 28, 2021	17.75	17.75	17.70	17.72	1,778,842	-0.05(-0.29%)
Sep 27, 2021	17.80	17.80	17.77	17.77	1,251,042	-0.04(-0.24%)
Sep 24, 2021	17.82	17.84	17.79	17.82	1,689,389	-0.03(-0.19%)
Sep 23, 2021	17.87	17.88	17.83	17.85	2,119,427	-0.02(-0.13%)
Sep 22, 2021	17.82	17.88	17.81	17.88	2,572,434	+0.05(+0.29%)
Sep 21, 2021	17.80	17.82	17.80	17.82	1,189,473	+0.01(+0.05%)
Sep 20, 2021	17.82	17.82	17.77	17.81	1,494,293	-0.05(-0.29%)
Sep 17, 2021	17.87	17.87	17.85	17.87	1,483,873	+0.00(+0.00%)
Sep 16, 2021	17.85	17.87	17.82	17.87	1,430,710	+0.02(+0.10%)
Sep 15, 2021	17.81	17.85	17.81	17.85	1,373,884	+0.03(+0.14%)
Sep 14, 2021	17.85	17.85	17.81	17.82	1,551,838	-0.01(-0.05%)
Sep 13, 2021	17.83	17.83	17.81	17.83	1,598,516	+0.00(+0.00%)
Sep 10, 2021	17.83	17.83	17.81	17.83	1,114,897	+0.01(+0.05%)
Sep 09, 2021	17.81	17.81	17.80	17.82	1,313,004	+0.03(+0.19%)
Sep 08, 2021	17.81	17.81	17.79	17.79	969,901	-0.01(-0.05%)
Sep 07, 2021	17.80	17.81	17.79	17.80	1,005,255	-0.03(-0.15%)
Sep 03, 2021	17.81	17.82	17.80	17.82	1,077,621	+0.01(+0.05%)
Sep 02, 2021	17.78	17.81	17.78	17.81	1,022,936	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.