Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.03	16.03	15.93	15.94	2,762,151	-0.06(-0.40%)
Aug 30, 2022	16.02	16.04	15.96	16.00	7,008,852	-0.02(-0.11%)
Aug 29, 2022	16.03	16.06	16.01	16.02	1,730,057	-0.01(-0.06%)
Aug 26, 2022	16.12	16.15	16.02	16.03	1,371,135	-0.11(-0.67%)
Aug 25, 2022	16.04	16.14	16.02	16.14	1,122,955	+0.12(+0.73%)
Aug 24, 2022	16.00	16.05	15.97	16.02	2,077,504	+0.03(+0.17%)
Aug 23, 2022	16.00	16.05	15.92	15.99	2,070,356	-0.04(-0.25%)
Aug 22, 2022	16.18	16.18	16.01	16.03	2,263,937	-0.20(-1.22%)
Aug 19, 2022	16.32	16.32	16.19	16.23	2,231,265	-0.11(-0.66%)
Aug 18, 2022	16.31	16.36	16.30	16.34	1,584,193	+0.02(+0.11%)
Aug 17, 2022	16.42	16.42	16.29	16.32	2,431,122	-0.13(-0.77%)
Aug 16, 2022	16.45	16.45	16.39	16.45	1,838,377	-0.04(-0.22%)
Aug 15, 2022	16.46	16.49	16.43	16.48	2,442,316	+0.05(+0.27%)
Aug 12, 2022	16.39	16.45	16.37	16.44	3,051,791	+0.07(+0.44%)
Aug 11, 2022	16.38	16.41	16.36	16.36	1,176,882	-0.01(-0.05%)
Aug 10, 2022	16.36	16.42	16.36	16.37	1,854,199	+0.06(+0.39%)
Aug 09, 2022	16.33	16.34	16.27	16.31	1,973,928	-0.03(-0.17%)
Aug 08, 2022	16.36	16.38	16.32	16.34	1,495,230	+0.00(+0.00%)
Aug 05, 2022	16.43	16.44	16.31	16.34	2,179,233	-0.13(-0.79%)
Aug 04, 2022	16.41	16.48	16.39	16.47	2,859,178	+0.07(+0.41%)
Aug 03, 2022	16.29	16.41	16.29	16.40	1,886,681	+0.13(+0.83%)
Aug 02, 2022	16.26	16.31	16.20	16.27	1,881,031	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.