Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 11.28 | 11.30 | 11.15 | 11.24 | 27,655 | -0.04(-0.35%) |
Sep 19, 2024 | 11.38 | 11.38 | 11.27 | 11.28 | 25,351 | -0.05(-0.44%) |
Sep 18, 2024 | 11.31 | 11.39 | 11.24 | 11.33 | 18,771 | +0.02(+0.18%) |
Sep 17, 2024 | 11.26 | 11.33 | 11.22 | 11.31 | 52,848 | +0.07(+0.62%) |
Sep 16, 2024 | 11.24 | 11.26 | 11.20 | 11.24 | 20,567 | +0.02(+0.18%) |
Sep 13, 2024 | 11.25 | 11.27 | 11.17 | 11.22 | 65,930 | +0.08(+0.68%) |
Sep 12, 2024 | 11.19 | 11.24 | 11.11 | 11.14 | 50,115 | -0.05(-0.41%) |
Sep 11, 2024 | 11.16 | 11.20 | 11.12 | 11.19 | 46,564 | +0.05(+0.45%) |
Sep 10, 2024 | 11.12 | 11.18 | 11.11 | 11.14 | 25,314 | +0.01(+0.09%) |
Sep 09, 2024 | 11.12 | 11.16 | 11.11 | 11.13 | 18,262 | +0.00(+0.00%) |
Sep 06, 2024 | 11.08 | 11.16 | 11.08 | 11.13 | 22,119 | +0.03(+0.27%) |
Sep 05, 2024 | 11.09 | 11.14 | 11.05 | 11.10 | 35,467 | +0.01(+0.09%) |
Sep 04, 2024 | 11.11 | 11.17 | 11.02 | 11.09 | 22,957 | -0.01(-0.09%) |
Sep 03, 2024 | 11.18 | 11.20 | 11.06 | 11.10 | 35,337 | -0.01(-0.09%) |
Aug 30, 2024 | 11.15 | 11.20 | 11.04 | 11.11 | 70,397 | +0.06(+0.54%) |
Aug 29, 2024 | 11.08 | 11.11 | 10.97 | 11.05 | 45,576 | -0.02(-0.18%) |
Aug 28, 2024 | 11.11 | 11.15 | 11.03 | 11.07 | 20,268 | -0.04(-0.36%) |
Aug 27, 2024 | 11.14 | 11.19 | 11.06 | 11.11 | 17,509 | +0.01(+0.09%) |
Aug 26, 2024 | 11.03 | 11.10 | 11.02 | 11.10 | 15,753 | +0.04(+0.36%) |
Aug 23, 2024 | 11.03 | 11.19 | 10.96 | 11.06 | 30,067 | +0.04(+0.41%) |
Aug 22, 2024 | 11.04 | 11.11 | 10.99 | 11.02 | 33,488 | -0.02(-0.23%) |
Aug 21, 2024 | 11.03 | 11.10 | 10.99 | 11.04 | 84,235 | +0.04(+0.36%) |
Aug 20, 2024 | 11.00 | 11.07 | 10.98 | 11.00 | 26,891 | +0.00(+0.00%) |
Aug 19, 2024 | 10.99 | 11.05 | 10.97 | 11.00 | 52,238 | -0.01(-0.07%) |
Aug 16, 2024 | 11.02 | 11.06 | 10.97 | 11.01 | 46,187 | -0.01(-0.11%) |
Aug 15, 2024 | 10.96 | 11.02 | 10.96 | 11.02 | 39,392 | +0.05(+0.45%) |
Aug 14, 2024 | 10.96 | 10.98 | 10.92 | 10.97 | 31,748 | -0.01(-0.09%) |
Aug 13, 2024 | 11.01 | 11.02 | 10.96 | 10.98 | 43,613 | -0.01(-0.09%) |
Aug 12, 2024 | 10.97 | 11.02 | 10.96 | 10.99 | 27,236 | +0.01(+0.09%) |
Aug 09, 2024 | 10.99 | 11.02 | 10.95 | 10.98 | 23,976 | -0.02(-0.18%) |
Aug 08, 2024 | 10.85 | 11.02 | 10.85 | 11.00 | 48,482 | +0.21(+1.93%) |
Aug 07, 2024 | 10.96 | 10.96 | 10.79 | 10.79 | 46,721 | +0.02(+0.18%) |
Aug 06, 2024 | 10.71 | 10.79 | 10.64 | 10.77 | 54,782 | +0.01(+0.09%) |
Aug 05, 2024 | 10.86 | 10.91 | 10.70 | 10.76 | 66,265 | -0.21(-1.90%) |
Aug 02, 2024 | 10.94 | 10.98 | 10.85 | 10.97 | 66,461 | +0.07(+0.64%) |
Aug 01, 2024 | 10.94 | 11.00 | 10.75 | 10.90 | 65,741 | -0.05(-0.45%) |
Jul 31, 2024 | 10.96 | 10.97 | 10.86 | 10.95 | 30,704 | +0.03(+0.27%) |
Jul 30, 2024 | 10.89 | 10.92 | 10.89 | 10.92 | 20,708 | +0.02(+0.18%) |
Jul 29, 2024 | 10.88 | 10.90 | 10.84 | 10.90 | 46,743 | +0.01(+0.09%) |
Jul 26, 2024 | 10.81 | 10.89 | 10.79 | 10.89 | 43,278 | +0.14(+1.29%) |
Jul 25, 2024 | 10.83 | 10.89 | 10.72 | 10.75 | 82,570 | -0.04(-0.37%) |
Jul 24, 2024 | 10.90 | 10.90 | 10.76 | 10.79 | 33,417 | -0.11(-1.00%) |
Jul 23, 2024 | 10.88 | 10.97 | 10.85 | 10.90 | 31,216 | +0.04(+0.36%) |
Jul 22, 2024 | 10.80 | 10.89 | 10.77 | 10.86 | 31,557 | +0.06(+0.55%) |
Jul 19, 2024 | 10.87 | 10.88 | 10.74 | 10.80 | 31,423 | -0.02(-0.18%) |
Jul 18, 2024 | 10.80 | 10.87 | 10.70 | 10.82 | 64,049 | +0.03(+0.27%) |
Jul 17, 2024 | 10.71 | 10.82 | 10.71 | 10.79 | 20,272 | +0.03(+0.27%) |
Jul 16, 2024 | 10.82 | 10.82 | 10.73 | 10.76 | 26,585 | -0.02(-0.18%) |
Jul 15, 2024 | 10.80 | 10.85 | 10.77 | 10.78 | 27,812 | -0.03(-0.27%) |
Jul 12, 2024 | 10.86 | 10.87 | 10.76 | 10.81 | 36,113 | -0.00(-0.02%) |
Jul 11, 2024 | 10.74 | 10.88 | 10.74 | 10.81 | 59,021 | +0.05(+0.48%) |
Jul 10, 2024 | 10.74 | 10.78 | 10.70 | 10.76 | 18,139 | +0.04(+0.37%) |
Jul 09, 2024 | 10.73 | 10.83 | 10.70 | 10.72 | 23,570 | -0.02(-0.18%) |
Jul 08, 2024 | 10.78 | 10.85 | 10.69 | 10.74 | 24,396 | +0.00(+0.00%) |
Jul 05, 2024 | 10.71 | 10.75 | 10.70 | 10.74 | 21,561 | +0.02(+0.18%) |
Jul 03, 2024 | 10.70 | 10.73 | 10.65 | 10.72 | 22,964 | +0.06(+0.56%) |
Jul 02, 2024 | 10.68 | 10.69 | 10.64 | 10.67 | 16,168 | +0.05(+0.46%) |