Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	39.93	40.01	39.87	39.97	4,507,037	-0.17(-0.42%)
Mar 31, 2026	40.02	40.19	39.97	40.14	8,801,636	+0.22(+0.55%)
Mar 30, 2026	39.93	40.02	39.88	39.92	6,815,232	+0.02(+0.05%)
Mar 27, 2026	40.11	40.11	39.88	39.90	5,501,601	-0.22(-0.55%)
Mar 26, 2026	40.18	40.25	40.12	40.12	4,007,474	-0.11(-0.27%)
Mar 25, 2026	40.16	40.25	40.14	40.23	4,457,948	+0.09(+0.22%)
Mar 24, 2026	40.21	40.24	40.12	40.14	4,463,449	-0.09(-0.22%)
Mar 23, 2026	40.07	40.27	40.00	40.23	7,277,314	+0.19(+0.47%)
Mar 20, 2026	40.10	40.12	40.00	40.04	6,170,861	-0.06(-0.15%)
Mar 19, 2026	40.03	40.15	40.02	40.10	3,284,508	+0.02(+0.05%)
Mar 18, 2026	40.08	40.18	39.79	40.08	2,463,170	-0.08(-0.20%)
Mar 17, 2026	40.05	40.16	40.01	40.16	5,883,269	+0.16(+0.40%)
Mar 16, 2026	39.99	40.08	39.96	40.00	7,697,116	+0.06(+0.15%)
Mar 13, 2026	40.06	40.10	39.92	39.94	6,810,196	-0.05(-0.13%)
Mar 12, 2026	40.11	40.14	39.97	39.99	12,213,654	-0.13(-0.32%)
Mar 11, 2026	40.10	40.18	40.09	40.12	4,364,283	+0.03(+0.07%)
Mar 10, 2026	40.07	40.18	40.04	40.09	4,826,899	+0.06(+0.15%)
Mar 09, 2026	39.72	40.04	39.65	40.03	7,248,118	+0.27(+0.68%)
Mar 06, 2026	39.94	39.99	39.73	39.76	9,174,739	-0.25(-0.62%)
Mar 05, 2026	40.02	40.15	39.90	40.01	10,705,786	+0.01(+0.02%)
Mar 04, 2026	39.70	40.07	39.64	40.00	9,233,789	+0.36(+0.91%)
Mar 03, 2026	39.45	39.67	39.39	39.64	12,504,398	+0.04(+0.10%)
Mar 02, 2026	39.45	39.66	39.39	39.60	10,936,560	-0.29(-0.73%)
Feb 27, 2026	40.14	40.16	39.84	39.89	12,392,345	-0.29(-0.72%)
Feb 26, 2026	40.27	40.29	40.15	40.18	9,488,370	-0.11(-0.27%)
Feb 25, 2026	40.14	40.32	40.14	40.29	9,546,246	+0.13(+0.32%)
Feb 24, 2026	40.31	40.31	40.14	40.16	9,117,814	-0.15(-0.37%)
Feb 23, 2026	40.60	40.64	40.30	40.31	6,112,152	-0.31(-0.76%)
Feb 20, 2026	40.63	40.67	40.60	40.62	5,815,847	+0.02(+0.05%)
Feb 19, 2026	40.66	40.67	40.59	40.60	3,777,808	-0.07(-0.17%)
Feb 18, 2026	40.64	40.70	40.61	40.67	2,351,943	+0.06(+0.15%)
Feb 17, 2026	40.59	40.64	40.59	40.61	2,610,833	-0.01(-0.02%)
Feb 13, 2026	40.59	40.65	40.57	40.62	3,901,479	+0.05(+0.12%)
Feb 12, 2026	40.73	40.76	40.55	40.57	7,170,952	-0.14(-0.34%)
Feb 11, 2026	40.68	40.72	40.67	40.71	5,879,053	+0.05(+0.12%)
Feb 10, 2026	40.70	40.71	40.61	40.66	5,602,534	-0.05(-0.12%)
Feb 09, 2026	40.65	40.73	40.65	40.71	5,429,430	+0.01(+0.02%)
Feb 06, 2026	40.62	40.72	40.60	40.70	8,324,198	+0.13(+0.32%)
Feb 05, 2026	40.63	40.64	40.53	40.57	8,896,077	-0.07(-0.17%)
Feb 04, 2026	40.75	40.80	40.60	40.64	10,079,686	-0.15(-0.37%)
Feb 03, 2026	40.89	40.90	40.71	40.79	8,951,166	-0.10(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.