Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4075 | 0.3700 | 0.3700 | 299,390 | -0.03(-7.50%) |
Nov 29, 2022 | 0.4100 | 0.4281 | 0.4000 | 0.4000 | 194,851 | -0.01(-2.70%) |
Nov 28, 2022 | 0.4100 | 0.4338 | 0.4091 | 0.4111 | 118,263 | -0.01(-1.98%) |
Nov 25, 2022 | 0.4151 | 0.4319 | 0.4151 | 0.4194 | 39,287 | +0.00(+0.72%) |
Nov 23, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4164 | 114,173 | +0.00(+0.29%) |
Nov 22, 2022 | 0.4100 | 0.4399 | 0.4015 | 0.4152 | 98,382 | -0.00(-1.14%) |
Nov 21, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 98,155 | -0.00(-0.69%) |
Nov 18, 2022 | 0.4200 | 0.4299 | 0.4111 | 0.4229 | 59,301 | -0.00(-0.47%) |
Nov 17, 2022 | 0.4100 | 0.4299 | 0.4100 | 0.4249 | 73,500 | +0.01(+2.39%) |
Nov 16, 2022 | 0.4169 | 0.4400 | 0.4120 | 0.4150 | 78,234 | -0.01(-3.44%) |
Nov 15, 2022 | 0.4477 | 0.4477 | 0.4113 | 0.4298 | 138,723 | +0.00(+0.44%) |
Nov 14, 2022 | 0.4150 | 0.4500 | 0.4150 | 0.4279 | 135,602 | -0.00(-0.49%) |
Nov 11, 2022 | 0.4201 | 0.4400 | 0.4110 | 0.4300 | 159,065 | +0.02(+4.88%) |
Nov 10, 2022 | 0.4400 | 0.4500 | 0.3900 | 0.4100 | 412,382 | -0.01(-2.96%) |
Nov 09, 2022 | 0.4589 | 0.4589 | 0.4225 | 0.4225 | 79,557 | -0.02(-3.98%) |
Nov 08, 2022 | 0.4500 | 0.4500 | 0.4225 | 0.4400 | 118,026 | +0.01(+1.69%) |
Nov 07, 2022 | 0.4548 | 0.4548 | 0.4250 | 0.4327 | 120,774 | +0.01(+1.60%) |
Nov 04, 2022 | 0.4500 | 0.4575 | 0.4222 | 0.4259 | 63,779 | +0.01(+1.40%) |
Nov 03, 2022 | 0.4210 | 0.4500 | 0.4200 | 0.4200 | 98,441 | -0.01(-2.33%) |
Nov 02, 2022 | 0.4799 | 0.4799 | 0.4300 | 0.4300 | 202,289 | -0.03(-6.52%) |
Nov 01, 2022 | 0.4700 | 0.4700 | 0.4421 | 0.4600 | 65,259 | +0.02(+4.10%) |
Oct 31, 2022 | 0.4400 | 0.4620 | 0.4200 | 0.4419 | 220,428 | +0.01(+1.35%) |
Oct 28, 2022 | 0.4213 | 0.4380 | 0.4150 | 0.4360 | 100,381 | +0.01(+3.05%) |
Oct 27, 2022 | 0.4432 | 0.4432 | 0.4200 | 0.4231 | 94,762 | -0.00(-0.45%) |
Oct 26, 2022 | 0.4123 | 0.4400 | 0.4123 | 0.4250 | 172,029 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4110 | 0.4295 | 0.4000 | 0.4250 | 286,897 | +0.01(+3.41%) |
Oct 24, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4110 | 122,481 | -0.00(-1.15%) |
Oct 21, 2022 | 0.4000 | 0.4170 | 0.4000 | 0.4158 | 108,481 | +0.01(+2.74%) |
Oct 20, 2022 | 0.4170 | 0.4170 | 0.4000 | 0.4047 | 146,980 | -0.01(-1.51%) |
Oct 19, 2022 | 0.4100 | 0.4169 | 0.4095 | 0.4109 | 62,510 | +0.00(+0.10%) |
Oct 18, 2022 | 0.4186 | 0.4199 | 0.4065 | 0.4105 | 46,043 | +0.01(+1.36%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.4010 | 0.4050 | 114,887 | +0.00(+1.05%) |
Oct 14, 2022 | 0.4288 | 0.4288 | 0.4000 | 0.4008 | 124,027 | -0.01(-2.91%) |
Oct 13, 2022 | 0.4156 | 0.4295 | 0.4017 | 0.4128 | 66,720 | -0.01(-1.24%) |
Oct 12, 2022 | 0.4200 | 0.4290 | 0.4011 | 0.4180 | 95,393 | +0.02(+4.50%) |
Oct 11, 2022 | 0.4300 | 0.4378 | 0.4000 | 0.4000 | 170,338 | -0.03(-6.43%) |
Oct 10, 2022 | 0.4500 | 0.4500 | 0.4215 | 0.4275 | 173,339 | -0.03(-7.07%) |
Oct 07, 2022 | 0.4999 | 0.4999 | 0.4185 | 0.4600 | 546,224 | -0.03(-6.12%) |
Oct 06, 2022 | 0.4302 | 0.5181 | 0.4302 | 0.4900 | 772,659 | +0.05(+11.36%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 81,615 | -0.01(-2.31%) |
Oct 04, 2022 | 0.4516 | 0.4700 | 0.4400 | 0.4504 | 161,015 | +0.01(+1.35%) |
Oct 03, 2022 | 0.4528 | 0.4550 | 0.4313 | 0.4444 | 148,784 | +0.01(+3.04%) |
Sep 30, 2022 | 0.4600 | 0.4600 | 0.4313 | 0.4313 | 149,861 | -0.03(-6.03%) |
Sep 29, 2022 | 0.4600 | 0.4800 | 0.4305 | 0.4590 | 258,752 | -0.04(-7.92%) |
Sep 28, 2022 | 0.4545 | 0.5047 | 0.4400 | 0.4985 | 2,805,193 | +0.07(+17.29%) |
Sep 27, 2022 | 0.4400 | 0.4499 | 0.4230 | 0.4250 | 128,224 | -0.01(-3.14%) |
Sep 26, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4388 | 90,489 | +0.01(+2.05%) |
Sep 23, 2022 | 0.4500 | 0.4687 | 0.4300 | 0.4300 | 280,422 | -0.02(-4.38%) |
Sep 22, 2022 | 0.4732 | 0.4989 | 0.4398 | 0.4497 | 287,503 | -0.02(-4.24%) |
Sep 21, 2022 | 0.4750 | 0.4900 | 0.4600 | 0.4696 | 232,684 | -0.00(-0.09%) |
Sep 20, 2022 | 0.4900 | 0.4910 | 0.4601 | 0.4700 | 172,077 | -0.02(-3.39%) |
Sep 19, 2022 | 0.4802 | 0.4988 | 0.4601 | 0.4865 | 350,046 | +0.01(+1.31%) |
Sep 16, 2022 | 0.5100 | 0.7400 | 0.4800 | 0.4802 | 6,580,238 | -0.06(-11.50%) |
Sep 15, 2022 | 0.5400 | 0.5700 | 0.5351 | 0.5426 | 83,797 | +0.00(+0.33%) |
Sep 14, 2022 | 0.5528 | 0.5700 | 0.5308 | 0.5408 | 107,032 | -0.03(-5.11%) |
Sep 13, 2022 | 0.5660 | 0.5750 | 0.5406 | 0.5699 | 89,736 | -0.01(-1.06%) |
Sep 12, 2022 | 0.5400 | 0.5880 | 0.5400 | 0.5760 | 150,247 | +0.02(+4.31%) |
Sep 09, 2022 | 0.5300 | 0.5799 | 0.5300 | 0.5522 | 113,583 | -0.01(-2.04%) |
Sep 08, 2022 | 0.5500 | 0.5700 | 0.5371 | 0.5637 | 54,738 | +0.01(+2.68%) |
Sep 07, 2022 | 0.5724 | 0.5724 | 0.5400 | 0.5490 | 83,532 | +0.00(+0.70%) |
Sep 06, 2022 | 0.5600 | 0.5600 | 0.5215 | 0.5452 | 42,429 | +0.01(+0.96%) |
Sep 02, 2022 | 0.5300 | 0.5589 | 0.5200 | 0.5400 | 155,217 | +0.01(+1.14%) |