Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.030 | 1.040 | 1.040 | 1.040 | 112,900 | +0.00(+0.00%) |
Dec 30, 2013 | 1.000 | 1.050 | 0.9980 | 1.040 | 108,641 | +0.05(+5.06%) |
Dec 27, 2013 | 0.9550 | 1.010 | 0.9500 | 0.9899 | 45,594 | +0.05(+4.90%) |
Dec 26, 2013 | 0.8700 | 0.9580 | 0.8700 | 0.9437 | 29,690 | +0.07(+8.47%) |
Dec 24, 2013 | 0.9219 | 0.9219 | 0.8700 | 0.8700 | 18,969 | -0.01(-1.14%) |
Dec 23, 2013 | 0.9500 | 0.9580 | 0.8700 | 0.8800 | 48,880 | -0.06(-6.42%) |
Dec 20, 2013 | 0.9000 | 0.9478 | 0.8450 | 0.9404 | 22,802 | +0.07(+8.09%) |
Dec 19, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 15,503 | -0.00(-0.23%) |
Dec 18, 2013 | 0.8600 | 0.9200 | 0.8339 | 0.8720 | 15,496 | -0.03(-3.11%) |
Dec 17, 2013 | 0.9300 | 0.9600 | 0.8900 | 0.9000 | 13,119 | -0.04(-4.26%) |
Dec 16, 2013 | 0.8900 | 0.9400 | 0.8774 | 0.9400 | 24,481 | +0.04(+4.49%) |
Dec 13, 2013 | 0.9800 | 0.9880 | 0.8700 | 0.8996 | 19,040 | -0.08(-8.20%) |
Dec 12, 2013 | 0.9100 | 0.9899 | 0.8800 | 0.9800 | 27,888 | +0.09(+10.11%) |
Dec 11, 2013 | 0.9000 | 0.9400 | 0.8700 | 0.8900 | 13,600 | +0.01(+1.14%) |
Dec 10, 2013 | 0.8800 | 1.000 | 0.8600 | 0.8800 | 34,790 | -0.05(-5.38%) |
Dec 09, 2013 | 1.020 | 1.020 | 0.8600 | 0.9300 | 83,136 | -0.08(-7.92%) |
Dec 06, 2013 | 1.150 | 1.150 | 0.9400 | 1.010 | 119,420 | -0.01(-0.98%) |
Dec 05, 2013 | 0.9000 | 1.190 | 0.8600 | 1.020 | 785,492 | +0.20(+24.39%) |
Dec 04, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 2,150 | +0.02(+2.49%) |
Dec 03, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8001 | 5,482 | -0.01(-1.22%) |
Dec 02, 2013 | 0.8100 | 0.8490 | 0.8100 | 0.8100 | 4,300 | +0.00(+0.00%) |
Nov 29, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 300 | +0.01(+1.00%) |
Nov 27, 2013 | 0.8946 | 0.8946 | 0.8000 | 0.8020 | 1,763 | -0.01(-0.99%) |
Nov 26, 2013 | 0.8000 | 1.000 | 0.8000 | 0.8100 | 37,225 | -0.02(-1.83%) |
Nov 25, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8251 | 13,403 | -0.00(-0.15%) |
Nov 22, 2013 | 0.8500 | 0.8500 | 0.8122 | 0.8263 | 12,181 | -0.01(-1.63%) |
Nov 21, 2013 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 11,900 | +0.04(+4.99%) |
Nov 20, 2013 | 0.8118 | 0.8400 | 0.8000 | 0.8001 | 5,620 | -0.03(-3.60%) |
Nov 19, 2013 | 0.8501 | 0.8501 | 0.8300 | 0.8300 | 17,318 | -0.02(-2.35%) |
Nov 18, 2013 | 0.8601 | 0.8601 | 0.8500 | 0.8500 | 3,140 | -0.03(-3.74%) |
Nov 15, 2013 | 0.8700 | 0.8899 | 0.8700 | 0.8830 | 17,130 | +0.01(+1.49%) |
Nov 14, 2013 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 39,364 | +0.02(+2.35%) |
Nov 12, 2013 | 0.8600 | 0.8953 | 0.8500 | 0.8500 | 11,183 | -0.02(-2.30%) |
Nov 11, 2013 | 0.9149 | 0.9149 | 0.8500 | 0.8700 | 2,947 | +0.03(+3.57%) |
Nov 08, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 9,686 | -0.03(-3.45%) |
Nov 07, 2013 | 0.8700 | 0.8810 | 0.8500 | 0.8700 | 44,905 | +0.00(+0.00%) |
Nov 06, 2013 | 0.8600 | 0.8700 | 0.7100 | 0.8700 | 17,700 | +0.02(+2.35%) |
Nov 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 14,876 | +0.00(+0.35%) |
Nov 04, 2013 | 0.9410 | 0.9410 | 0.7115 | 0.8470 | 147,566 | -0.09(-9.99%) |
Nov 01, 2013 | 0.9800 | 0.9800 | 0.9201 | 0.9410 | 23,081 | -0.02(-1.98%) |
Oct 31, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 9,118 | -0.00(-0.39%) |
Oct 30, 2013 | 0.9500 | 0.9990 | 0.9500 | 0.9638 | 16,111 | +0.00(+0.40%) |
Oct 29, 2013 | 0.9600 | 0.9856 | 0.9500 | 0.9600 | 17,365 | -0.01(-1.23%) |
Oct 28, 2013 | 1.010 | 1.030 | 0.9720 | 0.9720 | 23,438 | -0.04(-3.76%) |
Oct 25, 2013 | 0.9700 | 1.010 | 0.9524 | 1.010 | 37,735 | +0.01(+1.01%) |
Oct 24, 2013 | 1.010 | 1.010 | 0.9700 | 0.9999 | 40,585 | +0.02(+2.03%) |
Oct 23, 2013 | 1.040 | 1.090 | 0.9800 | 0.9800 | 65,156 | -0.03(-3.16%) |
Oct 22, 2013 | 1.070 | 1.120 | 0.9501 | 1.012 | 160,031 | -0.07(-6.30%) |
Oct 21, 2013 | 0.9501 | 1.150 | 0.9501 | 1.080 | 530,957 | +0.10(+9.76%) |
Oct 18, 2013 | 0.9200 | 1.040 | 0.9200 | 0.9840 | 38,120 | -0.01(-0.62%) |
Oct 17, 2013 | 0.9900 | 1.060 | 0.9599 | 0.9901 | 17,167 | +0.02(+2.07%) |
Oct 16, 2013 | 0.9701 | 1.010 | 0.9200 | 0.9700 | 44,526 | -0.04(-3.96%) |
Oct 15, 2013 | 1.050 | 1.080 | 1.000 | 1.010 | 11,940 | +0.02(+2.01%) |
Oct 14, 2013 | 0.9800 | 1.000 | 0.9800 | 0.9901 | 7,500 | -0.01(-0.99%) |
Oct 10, 2013 | 1.060 | 1.000 | 1.000 | 1.000 | 12,600 | -0.03(-2.91%) |
Oct 09, 2013 | 0.9901 | 1.080 | 0.9900 | 1.030 | 37,180 | +0.02(+1.98%) |
Oct 08, 2013 | 1.080 | 1.080 | 0.9800 | 1.010 | 16,301 | -0.05(-4.72%) |
Oct 07, 2013 | 1.030 | 1.060 | 1.000 | 1.060 | 29,075 | +0.05(+4.95%) |
Oct 04, 2013 | 1.000 | 1.040 | 0.9900 | 1.010 | 7,850 | -0.02(-1.94%) |
Oct 03, 2013 | 1.010 | 1.070 | 1.010 | 1.030 | 29,931 | -0.01(-0.96%) |
Oct 02, 2013 | 1.070 | 1.070 | 1.010 | 1.040 | 31,962 | +0.01(+0.97%) |